Tour v526
AMKR
AMKOR TECHNOLOGY INC
$50.86 -0.06%
$50.80 (-0.12%)🌙
as of 08/20 06:09 PM
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:09pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 14,640
Calls: 2,536 (17%)
Puts: 12,104 (83%)
Prior (08/19) 9,424
Calls: 4,579 (49%)
Puts: 4,845 (51%)
Current vs Prior +55.35%
Calls: -44.62% (Calls)
Puts: +149.82% (Puts)
Prior 7-Day Total 55,925
Calls: 29,195 (52%)
Puts: 26,730 (48%)
Prior 7-Day Average 7,989
Calls: 4,170 (52%)
Puts: 3,818 (48%)
Current vs Prior 7-Day Avg +83.25%
Calls: -39.20%
Puts: +216.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $16.82M
Calls: $937.8K (6%)
Puts: $15.88M (94%)
Prior (08/19) $3.49M
Calls: $1.41M (40%)
Puts: $2.08M (60%)
Current vs Prior +381.58%
Calls: -33.71%
Puts: +664.24%
Prior 7-Day Total $22.32M
Calls: $13.10M (59%)
Puts: $9.22M (41%)
Prior 7-Day Average $3.19M
Calls: $1.87M (59%)
Puts: $1.32M (41%)
Current vs Prior 7-Day Avg +427.46%
Calls: -49.90%
Puts: +1105.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 4.77
Prior (08/19) 1.06
Current vs Prior +351.08%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +398.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 166,658
Calls: 94,483 (57%)
Puts: 72,175 (43%)
Prior (08/19) 118,811
Calls: 66,035 (56%)
Puts: 52,776 (44%)
Current vs Prior +40.27%
Prior 7-Day Total 835,208
Calls: 456,262 (55%)
Puts: 378,946 (45%)
Prior 7-Day Average 119,315
Calls: 65,180 (55%)
Puts: 54,135 (45%)
Current vs Prior 7-Day Avg +39.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.66% | 9.36%4.66% | 15.73%
Prior 6.25% | 10.36%6.25% | 15.82%
Current vs Prior -25.43% | -9.62%-25.43% | -0.56%
Prior 7-Day Avg 6.60% | 11.08%8.63% | 17.74%
Current vs 7-Day Avg -29.41% | -15.55%-45.99% | -11.35%
Prior 7-Day Eod 6.25% | 10.36%6.25% | 15.82%
Current vs 7-Day Eod -25.43% | -9.62%-25.43% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($15.88M) vs calls ($937.8K). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (427% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 185.305.80$5.559.0%--0.65499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.0010.60$10.305.8%80.77493
$60.00Sep 2510.3011.20$10.758.4%40.723
$50.00Sep 183.303.60$3.458.7%400.42967
$58.00Sep 118.008.80$8.409.5%10.7630
$52.00Sep 113.904.30$4.109.8%--0.5312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 218.0010.50$9.2527.0%--1.00109
$47.00Aug 213.004.60$3.8042.1%61.00155
$48.00Aug 212.254.10$3.1858.2%61.00595
$45.00Aug 215.307.10$6.2029.0%50.9786
$46.00Aug 213.905.60$4.7535.8%10.97110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.3011.20$10.2518.5%160.9811
$60.00Aug 219.0010.20$9.6012.5%2.1K0.982.2K
$59.00Aug 216.609.30$7.9534.0%770.9751
$58.00Aug 216.807.90$7.3515.0%1660.96110
$57.00Aug 215.507.30$6.4028.1%260.9683

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.102.60$2.3521.3%3460.381.4K
$53.00Aug 210.000.30$0.15200.0%1150.1439
$51.00Aug 210.400.95$0.6880.9%1140.44113
$60.00Sep 181.001.40$1.2033.3%730.23937
$51.00Aug 281.452.30$1.8845.2%520.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.0010.20$9.6012.5%2.1K0.982.2K
$50.00Aug 210.400.60$0.5040.0%1730.372.3K
$58.00Aug 216.807.90$7.3515.0%1660.96110
$59.00Aug 216.609.30$7.9534.0%770.9751
$55.00Aug 213.705.70$4.7042.6%750.922.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.5%, max 32.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 21Sep 2594.9%71.9%32.0%1738
$49.00Aug 21Sep 1890.4%72.4%24.9%--460
$51.00Aug 21Oct 284.9%71.4%18.8%115116
$50.00Aug 21Oct 274.6%70.5%5.9%5934
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 21Oct 294.9%75.1%26.5%11124
$49.00Aug 21Sep 1890.4%72.4%24.9%224.2K
$49.50Aug 21Aug 2876.9%64.8%18.7%240
$51.00Aug 21Sep 2584.9%72.2%17.5%45156
$50.00Aug 21Oct 274.6%70.5%5.9%1732.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.20$0.80$0.2080%4.00$44.20
$48.00$50.00Aug 28$0.77$1.23$0.7773%1.60$48.77
$45.00$46.00Sep 18$0.35$0.65$0.3577%1.86$45.35
$47.00$48.00Aug 21$0.62$0.38$0.62100%0.61$47.62
$44.00$45.00Aug 21$0.60$0.40$0.6096%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Aug 21$0.40$0.60$0.4087%1.50$55.60
$59.00$58.00Sep 11$0.30$0.70$0.3078%2.33$58.70
$57.00$55.00Sep 11$0.95$1.05$0.9571%1.11$56.05
$54.00$53.00Sep 11$0.20$0.80$0.2060%4.00$53.80
$59.00$58.00Aug 21$0.60$0.40$0.6098%0.67$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.64, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Aug 21$0.23$0.23$0.7787%0.30$56.23
$57.00$58.00Aug 28$0.30$0.30$0.7082%0.43$57.30
$52.00$53.00Aug 21$0.28$0.28$0.7271%0.39$52.28
$53.00$54.00Aug 28$0.40$0.40$0.6064%0.67$53.40
$57.00$58.00Sep 11$0.33$0.33$0.6772%0.49$57.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 2$1.95$1.95$3.0558%0.64$48.05
$45.00$44.00Oct 2$0.50$0.50$0.5073%1.00$44.50
$47.00$45.00Sep 11$0.73$0.73$1.2770%0.57$46.27
$50.00$48.00Sep 25$1.02$1.02$0.9857%1.04$48.98
$47.00$46.00Aug 28$0.40$0.40$0.6077%0.67$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 21Aug 28$1.2084.9%69.0%
$50.00Aug 21Aug 28$1.2674.6%68.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 21Aug 28$1.1384.9%69.0%
$50.00Aug 21Aug 28$1.2374.6%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.48% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.27$0.50$1.77$48.23$51.773.48%
$51.00Aug 21$0.68$1.10$1.78$49.22$52.783.50%
$49.00Aug 21$2.10$0.33$2.43$46.57$51.434.78%
$52.00Aug 21$0.43$2.00$2.43$49.57$54.434.78%
$53.00Aug 21$0.15$2.42$2.57$50.43$55.575.05%
$48.00Aug 21$3.18$0.10$3.28$44.72$51.286.45%
$54.00Aug 21$0.10$3.45$3.55$50.45$57.556.98%
$47.00Aug 21$3.80$0.10$3.90$43.10$50.907.67%
$51.00Aug 28$1.88$2.23$4.11$46.89$55.118.08%
$48.00Aug 28$3.30$0.90$4.20$43.80$52.208.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.49% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Aug 21$0.10$0.15$0.25$48.25$54.25
$54.00$47.50Aug 21$0.10$0.18$0.28$47.22$54.28
$53.00$48.50Aug 21$0.15$0.15$0.30$48.20$53.30
$53.00$47.50Aug 21$0.15$0.18$0.33$47.17$53.33
$56.00$48.50Aug 21$0.28$0.15$0.43$48.07$56.43
$56.00$47.50Aug 21$0.28$0.18$0.46$47.04$56.46
$54.00$49.00Aug 21$0.10$0.33$0.43$48.57$54.43
$53.00$49.00Aug 21$0.15$0.33$0.48$48.52$53.48
$54.00$49.50Aug 21$0.10$0.35$0.45$49.05$54.45
$53.00$49.50Aug 21$0.15$0.35$0.50$49.00$53.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4757/58Aug 28$0.70$0.3059%2.33$46.30$57.70
48/4857/58Aug 28$0.78$0.2248%3.55$47.72$57.78
45/4657/58Aug 28$0.45$0.5567%0.82$45.05$57.45
43/4457/58Sep 11$0.58$0.4253%1.38$43.42$57.58
46/4755/56Sep 4$0.69$0.3140%2.23$46.31$55.69
46/4755/56Aug 28$0.55$0.4553%1.22$46.45$55.55
46/4754/55Aug 28$0.60$0.4048%1.50$46.40$54.60
42/4357/58Sep 11$0.51$0.4956%1.04$42.49$57.51
48/4855/56Aug 28$0.63$0.3742%1.70$47.87$55.63
48/4854/55Aug 28$0.68$0.3237%2.12$47.82$54.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.05$3.9535%3.76
$49.00$50.00$51.00Aug 21$0.24$0.7638%3.17
$53.00$54.00$55.00Sep 4$0.06$0.9410%15.67
$51.00$52.00$53.00Sep 4$0.07$0.9310%13.29
$51.00$52.00$53.00Aug 28$0.10$0.9013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.45$4.5535%10.11
$42.00$43.00$44.00Sep 11$0.07$0.936%13.29
$47.00$48.00$49.00Sep 4$0.09$0.9110%10.11
$43.00$43.50$44.00Sep 4$0.06$0.444%7.33
$44.00$45.00$46.00Sep 18$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.25, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.15$4.85
$55.00$60.001:2Sep 18-$0.05$4.95
$50.00$51.001:2Aug 21-$0.09$0.91
$49.00$50.001:2Aug 21-$0.44$0.56
$54.00$57.001:2Sep 11-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.25$4.75
$50.00$45.001:2Oct 2-$0.50$4.50
$60.00$55.001:2Sep 18-$3.00$2.00
$52.00$51.001:2Aug 21-$0.20$0.80
$50.00$47.001:2Sep 11-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.23%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 2$2.150.3514.0%4.23%18.27%--18
$53.00Oct 2$3.600.484.2%7.08%11.29%--38
$55.00Oct 2$2.850.438.1%5.60%13.74%137
$51.00Oct 2$4.300.550.3%8.45%8.73%13
$60.00Oct 2$1.600.2918.0%3.15%21.12%516
$54.00Sep 25$2.800.446.2%5.51%11.68%--24
$53.00Sep 25$3.100.474.2%6.10%10.30%11
$52.00Sep 25$3.500.502.2%6.88%9.12%21
$57.00Sep 25$1.950.3412.1%3.83%15.91%12
$60.00Sep 25$1.250.2718.0%2.46%20.43%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536
Total Puts 12,104
Put/Call Ratio 4.77
Net Difference -9,568

Prior's Put/Call Breakdown

Total Calls 4,579
Total Puts 4,845
Put/Call Ratio 1.06
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 29,195
Total Puts 26,730
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All