Tour v526
AMKR
AMKOR TECHNOLOGY INC
$50.26 -1.18%
$50.31 (+0.10%)🌙
as of 08/21 06:09 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:09pm)
January 2026
|
▶
◀ 8/21 18:09

Option Volume

Detail
ℹ
Current (08/21) 7,369
Calls: 3,002 (41%)
Puts: 4,367 (59%)
Prior (08/20) 14,640
Calls: 2,536 (17%)
Puts: 12,104 (83%)
Current vs Prior -49.67%
Calls: +18.38% (Calls)
Puts: -63.92% (Puts)
Prior 7-Day Total 64,309
Calls: 28,786 (45%)
Puts: 35,523 (55%)
Prior 7-Day Average 9,187
Calls: 4,112 (45%)
Puts: 5,074 (55%)
Current vs Prior 7-Day Avg -19.79%
Calls: -27.00%
Puts: -13.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.92M
Calls: $883.2K (46%)
Puts: $1.03M (54%)
Prior (08/20) $16.82M
Calls: $937.8K (6%)
Puts: $15.88M (94%)
Current vs Prior -88.61%
Calls: -5.82%
Puts: -93.50%
Prior 7-Day Total $37.02M
Calls: $13.26M (36%)
Puts: $23.76M (64%)
Prior 7-Day Average $5.29M
Calls: $1.89M (36%)
Puts: $3.39M (64%)
Current vs Prior 7-Day Avg -63.78%
Calls: -53.38%
Puts: -69.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.45
Prior (08/20) 4.77
Current vs Prior -69.52%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 166,536
Calls: 94,731 (57%)
Puts: 71,805 (43%)
Prior (08/20) 166,658
Calls: 94,483 (57%)
Puts: 72,175 (43%)
Current vs Prior -0.07%
Prior 7-Day Total 910,010
Calls: 505,611 (56%)
Puts: 404,399 (44%)
Prior 7-Day Average 130,001
Calls: 72,230 (56%)
Puts: 57,771 (44%)
Current vs Prior 7-Day Avg +28.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.58% | 8.46%3.58% | 15.02%
Prior 4.66% | 9.36%4.66% | 15.73%
Current vs Prior +81.47% | +27.56%-23.14% | -4.50%
Prior 7-Day Avg 6.30% | 10.88%7.75% | 17.21%
Current vs 7-Day Avg +34.14% | +9.74%-53.80% | -12.73%
Prior 7-Day Eod 4.66% | 9.36%4.66% | 15.73%
Current vs 7-Day Eod +81.47% | +27.56%-23.14% | -4.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.00$3.905.1%1080.54724
$55.00Sep 181.952.15$2.059.8%840.351.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 24.404.80$4.608.7%20.4626
$57.00Sep 47.207.90$7.559.3%60.8027
$49.00Sep 183.003.30$3.159.5%30.41243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.709.70$8.2036.6%31.00109
$45.00Aug 214.906.50$5.7028.1%--1.0083
$47.00Aug 212.653.70$3.1833.0%440.95149
$45.00Aug 284.606.00$5.3026.4%10.8913
$41.00Sep 188.8011.20$10.0024.0%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.4010.40$9.9010.1%510.982.0K
$58.00Aug 216.509.30$7.9035.4%--0.9877
$56.00Aug 214.106.70$5.4048.1%--0.9713
$54.00Aug 213.205.00$4.1043.9%400.97262
$52.00Aug 211.403.30$2.3580.9%140.9483

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.4K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 112.152.85$2.5028.0%5000.4613
$50.00Aug 210.050.70$0.38171.1%1570.69903
$60.00Sep 180.951.20$1.0823.1%1480.21991
$50.00Sep 183.804.00$3.905.1%1080.54724
$55.00Aug 210.000.75$0.38197.4%870.17580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.20$0.10200.0%3230.312.2K
$48.00Sep 41.502.20$1.8537.8%2830.3650
$47.50Sep 41.351.65$1.5020.0%2430.32--
$46.50Sep 40.701.65$1.1781.2%1570.27--
$55.00Aug 214.505.60$5.0521.8%1320.832.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1133.4%, max 2194.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 21Oct 21550.7%72.5%2039.5%134
$46.00Aug 21Sep 181221.8%63.6%1822.1%3160
$55.00Aug 21Oct 21174.9%72.4%1522.1%87616
$53.00Aug 21Oct 2914.5%73.1%1151.4%9170
$48.00Aug 21Sep 25858.6%70.9%1111.8%11593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 21Sep 111550.7%67.6%2194.5%1260
$55.00Aug 21Sep 251174.9%65.7%1688.5%1342.0K
$46.00Aug 21Sep 251221.8%69.1%1668.6%31.0K
$47.50Aug 21Sep 4965.8%67.7%1326.2%243134
$48.00Aug 21Sep 25858.6%70.9%1111.8%151.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.86, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Oct 2$1.00$2.00$1.0054%2.00$51.00
$45.00$46.00Sep 18$0.30$0.70$0.3075%2.33$45.30
$48.00$50.00Sep 25$0.80$1.20$0.8062%1.50$48.80
$44.00$45.00Aug 21$0.60$0.40$0.6086%0.67$44.60
$45.00$49.00Sep 11$2.60$1.40$2.6079%0.54$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Aug 21$0.35$0.65$0.3598%1.86$55.65
$52.00$51.00Sep 11$0.15$0.85$0.1555%5.67$51.85
$49.00$48.00Sep 25$0.10$0.90$0.1041%9.00$48.90
$56.00$55.00Aug 28$0.60$0.40$0.6088%0.67$55.40
$50.00$49.00Sep 11$0.15$0.85$0.1545%5.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Aug 21$0.42$0.42$0.5885%0.72$57.42
$53.00$54.00Aug 21$0.42$0.42$0.5877%0.72$53.42
$55.00$56.00Aug 21$0.35$0.35$0.6584%0.54$55.35
$54.00$55.00Aug 28$0.35$0.35$0.6575%0.54$54.35
$57.00$58.00Aug 28$0.17$0.17$0.8388%0.20$57.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.75$0.75$0.2566%3.00$46.25
$50.00$45.00Oct 2$2.22$2.22$2.7854%0.80$47.78
$43.00$42.00Aug 21$0.42$0.42$0.5888%0.72$42.58
$50.00$49.00Sep 25$0.75$0.75$0.2555%3.00$49.25
$46.00$45.50Aug 21$0.35$0.35$0.1584%2.33$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Aug 28$1.47133.0%62.5%
$48.50Aug 28Sep 4$0.9762.3%72.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Aug 28$1.53133.0%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.96% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.38$0.10$0.48$49.52$50.480.96%
$49.00Aug 21$1.20$0.13$1.33$47.67$50.332.65%
$49.50Aug 21$1.13$0.20$1.33$48.17$50.832.65%
$51.00Aug 21$0.05$1.42$1.47$49.53$52.472.92%
$52.00Aug 21$0.03$2.35$2.38$49.62$54.384.74%
$48.00Aug 21$2.03$0.45$2.48$45.52$50.484.93%
$47.00Aug 21$3.18$0.03$3.21$43.79$50.216.39%
$50.00Aug 28$1.85$1.63$3.48$46.52$53.486.92%
$51.00Aug 28$1.27$2.40$3.67$47.33$54.677.30%
$53.00Aug 21$0.45$3.30$3.75$49.25$56.757.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Aug 21$0.03$0.10$0.13$49.87$52.13
$51.00$50.00Aug 21$0.05$0.10$0.15$49.85$51.15
$52.00$49.00Aug 21$0.03$0.13$0.16$48.84$52.16
$51.00$49.00Aug 21$0.05$0.13$0.18$48.82$51.18
$51.00$49.50Aug 21$0.05$0.20$0.25$49.25$51.25
$52.00$49.50Aug 21$0.03$0.20$0.23$49.27$52.23
$55.00$49.00Aug 21$0.38$0.13$0.51$48.49$55.51
$51.00$47.50Aug 21$0.05$0.45$0.50$47.00$51.50
$51.00$48.00Aug 21$0.05$0.45$0.50$47.50$51.50
$55.00$50.00Aug 21$0.38$0.10$0.48$49.52$55.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4357/58Aug 21$0.84$0.1672%5.25$42.16$57.84
42/4353/54Aug 21$0.84$0.1665%5.25$42.16$53.84
42/4355/56Aug 21$0.77$0.2371%3.35$42.23$55.77
47/4857/58Aug 21$0.84$0.1664%5.25$46.66$57.84
46/4657/58Aug 21$0.77$0.2369%3.35$45.23$57.77
47/4853/54Aug 21$0.84$0.1656%5.25$46.66$53.84
47/4855/56Aug 21$0.77$0.2363%3.35$46.73$55.77
46/4653/54Aug 21$0.77$0.2361%3.35$45.23$53.77
46/4655/56Aug 21$0.70$0.3068%2.33$45.30$55.70
48/4854/55Aug 28$0.76$0.2444%3.17$47.24$54.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 21$0.31$0.6964%2.23
$50.00$55.00$60.00Sep 18$0.88$4.1233%4.68
$49.00$50.00$51.00Aug 28$0.07$0.9318%13.29
$52.00$53.00$54.00Sep 4$0.07$0.9310%13.29
$49.00$50.00$51.00Sep 11$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.80$4.2033%5.25
$52.00$53.00$54.00Sep 4$0.05$0.9510%19.00
$48.50$49.00$49.50Aug 21$0.07$0.4312%6.14
$42.00$43.00$44.00Sep 18$0.09$0.916%10.11
$58.00$59.00$60.00Sep 4$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.95, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.20$4.80
$45.00$49.001:2Sep 11-$1.20$2.80
$55.00$60.001:2Sep 18-$0.11$4.89
$48.00$49.001:2Aug 21-$0.37$0.63
$54.00$57.001:2Sep 25-$0.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$52.001:2Oct 2-$0.95$6.05
$55.00$50.001:2Sep 18-$0.45$4.55
$50.00$45.001:2Oct 2-$0.16$4.84
$60.00$55.001:2Sep 18-$2.85$2.15
$52.00$51.001:2Aug 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.57%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.300.455.5%6.57%12.02%--38
$58.00Oct 2$1.750.3115.4%3.48%18.88%118
$54.00Oct 2$2.500.427.4%4.97%12.42%11
$55.00Oct 2$2.200.399.4%4.38%13.81%--36
$52.00Sep 25$3.200.483.5%6.37%9.83%52
$54.00Sep 25$2.500.417.4%4.97%12.42%--24
$57.00Oct 2$1.700.3313.4%3.38%16.79%14
$60.00Oct 2$1.100.2719.4%2.19%21.57%--21
$55.00Sep 18$1.950.359.4%3.88%13.31%841.3K
$57.00Sep 25$1.300.3113.4%2.59%16.00%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002
Total Puts 4,367
Put/Call Ratio 1.45
Net Difference -1,365

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 12,104
Put/Call Ratio 4.77
Net Difference -9,568

Prior 7-Day Put/Call Summary

Total Calls 28,786
Total Puts 35,523
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All