Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.74 +6.90%
$51.66 (-0.15%)🌙
as of 08/27 06:09 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 8,136
Calls: 5,382 (66%)
Puts: 2,754 (34%)
Prior (08/26) 3,924
Calls: 2,787 (71%)
Puts: 1,137 (29%)
Current vs Prior +107.34%
Calls: +93.11% (Calls)
Puts: +142.22% (Puts)
Prior 7-Day Total 61,148
Calls: 26,365 (43%)
Puts: 34,783 (57%)
Prior 7-Day Average 8,735
Calls: 3,766 (43%)
Puts: 4,969 (57%)
Current vs Prior 7-Day Avg -6.86%
Calls: +42.89%
Puts: -44.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.02M
Calls: $1.86M (62%)
Puts: $1.16M (38%)
Prior (08/26) $799.8K
Calls: $468.7K (59%)
Puts: $331.1K (41%)
Current vs Prior +278.07%
Calls: +297.16%
Puts: +251.05%
Prior 7-Day Total $30.90M
Calls: $7.68M (25%)
Puts: $23.22M (75%)
Prior 7-Day Average $4.41M
Calls: $1.10M (25%)
Puts: $3.32M (75%)
Current vs Prior 7-Day Avg -31.49%
Calls: +69.72%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.51
Prior (08/26) 0.41
Current vs Prior +25.43%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -65.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (08/26) 117,611
Calls: 67,882 (58%)
Puts: 49,729 (42%)
Current vs Prior +1.87%
Prior 7-Day Total 946,476
Calls: 536,926 (57%)
Puts: 409,550 (43%)
Prior 7-Day Average 135,210
Calls: 76,703 (57%)
Puts: 58,507 (43%)
Current vs Prior 7-Day Avg -11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.89% | 8.85%13.92% | 20.10%
Prior 4.96% | 9.46%13.90% | 22.11%
Current vs Prior -1.39% | -6.46%+0.08% | -9.08%
Prior 7-Day Avg 6.43% | 10.76%8.14% | 17.74%
Current vs 7-Day Avg -23.90% | -17.71%+70.90% | +13.28%
Prior 7-Day Eod 4.96% | 9.46%13.90% | 22.11%
Current vs 7-Day Eod -1.39% | -6.46%+0.08% | -9.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +3068.27% | +435.98%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +3068.27% | +435.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.86M). Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.700.85$0.7719.5%1130.181.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.600.70$0.6515.4%280.14158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.007.20$6.6018.2%--1.0013
$46.50Aug 284.106.00$5.0537.6%41.00--
$48.00Aug 282.654.80$3.7257.8%141.0037
$48.50Aug 282.603.70$3.1534.9%21.0013
$50.00Aug 281.152.60$1.8877.1%401.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.809.50$8.6519.7%50.9324
$55.00Aug 282.704.50$3.6050.0%180.9253
$57.00Aug 283.606.90$5.2562.9%10.9113
$59.00Sep 46.808.90$7.8526.8%--0.9011
$56.00Aug 283.605.60$4.6043.5%--0.9028

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.5K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 111.251.95$1.6043.7%6320.3735
$52.00Sep 112.002.70$2.3529.8%5120.49515
$52.00Aug 280.600.80$0.7028.6%2420.4192
$55.00Sep 181.752.20$1.9822.7%1530.371.4K
$54.00Sep 40.751.10$0.9337.6%1280.3181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.000.40$0.20200.0%1780.0854
$48.00Sep 181.152.35$1.7568.6%790.311.4K
$51.00Aug 280.400.65$0.5347.2%670.4273
$48.00Sep 40.451.00$0.7375.3%670.23340
$45.00Sep 180.750.95$0.8523.5%550.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 58.3%, max 149.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 2597.0%63.8%52.2%24498
$53.00Aug 28Oct 293.2%63.3%47.4%8296
$51.00Aug 28Sep 1863.6%62.9%1.1%66112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 2176.6%70.7%149.7%23124
$49.50Aug 28Sep 4104.9%61.5%70.5%52105
$49.00Aug 28Oct 2110.6%68.1%62.3%1587
$52.00Aug 28Oct 297.0%63.6%52.6%2086
$54.00Aug 28Oct 294.4%62.9%50.0%234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.51, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$47.00Sep 25$2.65$1.35$2.6586%0.51$45.65
$50.00$52.00Sep 25$0.50$1.50$0.5062%3.00$50.50
$47.00$50.00Oct 2$1.40$1.60$1.4072%1.14$48.40
$55.00$58.00Oct 2$0.55$2.45$0.5543%4.45$55.55
$44.00$45.00Sep 18$0.50$0.50$0.5087%1.00$44.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Sep 4$0.40$0.60$0.4089%1.50$57.60
$53.00$52.00Sep 4$0.25$0.75$0.2561%3.00$52.75
$53.00$52.00Aug 28$0.37$0.63$0.3775%1.70$52.63
$57.00$56.00Aug 28$0.65$0.35$0.6590%0.54$56.35
$51.00$50.00Sep 25$0.17$0.83$0.1742%4.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 18$0.60$0.60$0.4066%1.50$56.60
$54.00$55.00Sep 25$0.68$0.68$0.3255%2.13$54.68
$58.00$60.00Sep 25$0.67$0.67$1.3370%0.50$58.67
$59.00$60.00Sep 18$0.38$0.38$0.6276%0.61$59.38
$60.00$61.00Sep 18$0.32$0.32$0.6882%0.47$60.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.75$0.75$0.2562%3.00$49.25
$44.50$44.00Aug 28$0.38$0.38$0.1288%3.17$44.12
$46.50$46.00Sep 18$0.38$0.38$0.1276%3.17$46.12
$47.00$46.00Oct 2$0.50$0.50$0.5071%1.00$46.50
$49.00$48.00Sep 18$0.55$0.55$0.4564%1.22$48.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$1.0897.0%67.4%
$51.00Aug 28Sep 4$1.1563.6%64.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.9097.0%67.4%
$51.00Aug 28Sep 4$1.2263.6%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.15% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.10$0.53$1.63$49.37$52.633.15%
$50.00Aug 28$1.88$0.20$2.08$47.92$52.084.02%
$52.00Aug 28$0.70$1.43$2.13$49.87$54.134.12%
$53.00Aug 28$0.35$1.80$2.15$50.85$55.154.16%
$49.50Aug 28$2.30$0.40$2.70$46.80$52.205.22%
$49.00Aug 28$2.45$0.33$2.78$46.22$51.785.37%
$54.00Aug 28$0.18$2.93$3.11$50.89$57.116.01%
$48.50Aug 28$3.15$0.08$3.23$45.27$51.736.24%
$55.00Aug 28$0.08$3.60$3.68$51.32$58.687.11%
$53.00Sep 4$1.18$2.58$3.76$49.24$56.767.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Aug 28$0.18$0.20$0.38$49.62$54.38
$54.00$49.00Aug 28$0.18$0.33$0.51$48.49$54.51
$54.00$47.00Aug 28$0.18$0.38$0.56$46.44$54.56
$53.00$50.00Aug 28$0.35$0.20$0.55$49.45$53.55
$60.00$50.00Aug 28$0.38$0.20$0.58$49.42$60.58
$61.00$50.00Aug 28$0.38$0.20$0.58$49.42$61.58
$54.00$49.50Aug 28$0.18$0.40$0.58$48.92$54.58
$53.00$49.00Aug 28$0.35$0.33$0.68$48.32$53.68
$53.00$49.50Aug 28$0.35$0.40$0.75$48.75$53.75
$60.00$49.00Aug 28$0.38$0.33$0.71$48.29$60.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4356/57Sep 18$0.78$0.2254%3.55$42.22$56.78
46/4659/60Sep 18$0.76$0.2453%3.17$45.74$59.76
46/4660/61Sep 18$0.70$0.3058%2.33$45.80$60.70
46/4756/57Sep 18$0.87$0.1340%6.69$46.13$56.87
43/4456/57Sep 18$0.72$0.2852%2.57$43.28$56.72
46/4758/59Oct 2$0.85$0.1536%5.67$46.15$58.85
42/4359/60Sep 18$0.56$0.4464%1.27$42.44$59.56
42/4360/61Sep 18$0.50$0.5070%1.00$42.50$60.50
45/4656/57Sep 18$0.73$0.2746%2.70$44.77$56.73
46/4761/62Oct 2$0.72$0.2846%2.57$46.28$61.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 28$0.05$0.9542%19.00
$53.00$54.00$55.00Aug 28$0.07$0.9318%13.29
$50.00$51.00$52.00Aug 28$0.38$0.6259%1.63
$50.00$51.00$52.00Sep 4$0.08$0.9217%11.50
$53.00$54.00$55.00Sep 4$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.08$0.9216%11.50
$53.00$54.00$55.00Sep 4$0.08$0.9212%11.50
$47.00$48.00$49.00Oct 2$0.05$0.956%19.00
$44.00$45.00$46.00Oct 2$0.08$0.926%11.50
$43.00$43.50$44.00Sep 4$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.75, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 28-$0.32$0.68
$52.00$53.001:2Aug 28$0.00$1.00
$51.00$52.001:2Aug 28-$0.30$0.70
$58.00$60.001:2Sep 25-$0.26$1.74
$45.00$47.501:2Sep 4-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.75$3.25
$55.00$51.001:2Sep 18-$0.40$3.60
$60.00$57.001:2Aug 28-$1.60$1.40
$54.00$53.001:2Aug 28-$0.67$0.33
$44.00$43.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.38%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 2$1.750.3512.1%3.38%15.48%221
$55.00Oct 2$2.450.436.3%4.74%11.04%2036
$53.00Oct 2$3.200.502.4%6.18%8.62%--38
$54.00Oct 2$2.750.464.4%5.32%9.68%32
$59.00Oct 2$1.350.3214.0%2.61%16.64%16
$60.00Oct 2$1.300.2716.0%2.51%18.48%1422
$61.00Oct 2$1.150.2517.9%2.22%20.12%21.3K
$54.00Sep 25$2.350.454.4%4.54%8.91%420
$57.00Sep 25$1.550.3410.2%3.00%13.16%14
$58.00Sep 25$1.450.3012.1%2.80%14.90%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,382
Total Puts 2,754
Put/Call Ratio 0.51
Net Difference 2,628

Prior's Put/Call Breakdown

Total Calls 2,787
Total Puts 1,137
Put/Call Ratio 0.41
Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 26,365
Total Puts 34,783
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All