Tour v526
AMKR
AMKOR TECHNOLOGY INC
$47.88 -7.46%
$48.12 (+0.50%)🌙
as of 08/28 06:08 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,268
Calls: 4,161 (50%)
Puts: 4,107 (50%)
Prior (08/27) 8,136
Calls: 5,382 (66%)
Puts: 2,754 (34%)
Current vs Prior +1.62%
Calls: -22.69% (Calls)
Puts: +49.13% (Puts)
Prior 7-Day Total 61,121
Calls: 27,486 (45%)
Puts: 33,635 (55%)
Prior 7-Day Average 8,731
Calls: 3,926 (45%)
Puts: 4,805 (55%)
Current vs Prior 7-Day Avg -5.31%
Calls: +5.97%
Puts: -14.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.18M
Calls: $1.79M (57%)
Puts: $1.38M (43%)
Prior (08/27) $3.02M
Calls: $1.86M (62%)
Puts: $1.16M (38%)
Current vs Prior +5.01%
Calls: -3.61%
Puts: +18.82%
Prior 7-Day Total $31.50M
Calls: $7.80M (25%)
Puts: $23.70M (75%)
Prior 7-Day Average $4.50M
Calls: $1.11M (25%)
Puts: $3.39M (75%)
Current vs Prior 7-Day Avg -29.43%
Calls: +61.03%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.99
Prior (08/27) 0.51
Current vs Prior +92.89%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -30.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 121,699
Calls: 71,177 (58%)
Puts: 50,522 (42%)
Prior (08/27) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Current vs Prior +1.58%
Prior 7-Day Total 906,958
Calls: 516,477 (57%)
Puts: 390,481 (43%)
Prior 7-Day Average 129,565
Calls: 73,782 (57%)
Puts: 55,783 (43%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.55% | 7.37%13.01% | 19.42%
Prior 4.89% | 8.85%13.92% | 20.10%
Current vs Prior +50.77% | +14.43%-6.50% | -3.37%
Prior 7-Day Avg 6.07% | 10.41%9.07% | 18.19%
Current vs 7-Day Avg +21.49% | -2.70%+43.38% | +6.77%
Prior 7-Day Eod 4.89% | 8.85%13.92% | 20.10%
Current vs 7-Day Eod +50.77% | +14.43%-6.50% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Prior 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.00% | 9.61%
Calls: 12.87% | 10.50%
Puts: 25.13% | 8.72%
Current vs 7-Day Avg +488.54% | +230.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 117.308.00$7.659.2%30.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 189.2010.00$9.608.3%40.858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.700.80$0.7513.3%800.201.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 47.209.80$8.5030.6%30.94--
$40.00Sep 187.809.30$8.5517.5%--0.92119
$40.50Sep 117.308.00$7.659.2%30.92--
$41.00Sep 187.009.30$8.1528.2%--0.8911
$47.00Aug 280.102.70$1.40185.7%20.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 287.209.70$8.4529.6%--0.9813
$54.00Aug 284.206.80$5.5047.3%10.9832
$56.00Aug 286.208.80$7.5034.7%10.9328
$57.00Sep 48.209.80$9.0017.8%100.9330
$56.00Sep 46.609.00$7.8030.8%--0.9239

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 3.4K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.650.95$0.8037.5%2560.3286
$54.00Sep 40.050.30$0.18138.9%920.09197
$48.00Aug 280.001.25$0.63198.4%820.4432
$55.00Sep 180.700.80$0.7513.3%800.201.4K
$52.00Sep 181.051.70$1.3847.1%780.314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 251.602.10$1.8527.0%2080.32100
$48.00Sep 41.451.95$1.7029.4%1000.50329
$50.00Aug 281.502.75$2.1358.7%960.80199
$49.00Aug 280.851.65$1.2564.0%950.7365
$45.50Sep 40.451.05$0.7580.0%910.27177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1040.4%, max 2046.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Oct 21110.2%56.8%1854.6%43142
$53.00Aug 28Oct 21325.9%70.1%1791.8%15114
$45.00Aug 28Sep 181009.5%59.4%1600.0%4495
$51.00Aug 28Oct 21014.2%67.4%1403.9%66104
$49.50Aug 28Sep 11741.7%61.8%1100.8%1112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 28Sep 251325.9%61.8%2046.6%15524
$52.00Aug 28Oct 21110.2%56.8%1854.6%4196
$44.50Aug 28Sep 111118.5%57.9%1831.3%171
$45.50Aug 28Sep 11850.9%47.4%1696.2%153
$51.00Aug 28Sep 251014.2%67.3%1406.2%32120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.40$0.60$0.4092%1.50$40.40
$50.00$51.00Sep 25$0.13$0.87$0.1345%6.69$50.13
$50.00$51.00Oct 2$0.17$0.83$0.1748%4.88$50.17
$48.00$50.00Oct 2$0.80$1.20$0.8056%1.50$48.80
$51.00$52.00Sep 18$0.15$0.85$0.1535%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 11$0.30$0.70$0.3075%2.33$51.70
$56.00$55.00Sep 4$0.55$0.45$0.5592%0.82$55.45
$54.00$53.00Sep 4$0.65$0.35$0.6591%0.54$53.35
$54.00$53.00Sep 25$0.50$0.50$0.5072%1.00$53.50
$52.00$51.00Aug 28$0.63$0.37$0.6383%0.59$51.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Aug 28$0.37$0.37$0.6384%0.59$53.37
$54.00$55.00Oct 2$0.58$0.58$0.4266%1.38$54.58
$48.00$48.50Aug 28$0.38$0.38$0.1256%3.17$48.38
$49.00$50.00Sep 18$0.60$0.60$0.4054%1.50$49.60
$52.00$53.00Sep 25$0.50$0.50$0.5063%1.00$52.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 9$0.98$0.98$1.0267%0.96$44.02
$41.00$40.00Aug 28$0.38$0.38$0.6288%0.61$40.62
$44.00$43.00Sep 25$0.55$0.55$0.4572%1.22$43.45
$44.50$44.00Aug 28$0.33$0.33$0.1782%1.94$44.17
$45.00$44.00Sep 18$0.51$0.51$0.4968%1.04$44.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$1.10356.6%63.1%
$48.00Aug 28Sep 4$0.92283.7%62.3%
$47.50Sep 4Sep 11$0.8053.6%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$1.12356.6%63.1%
$48.00Aug 28Sep 4$1.20283.7%62.3%
$47.50Aug 28Sep 4$1.07217.7%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.05% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.25$0.73$0.98$47.52$49.482.05%
$48.00Aug 28$0.63$0.50$1.13$46.87$49.132.36%
$47.00Aug 28$1.40$0.10$1.50$45.50$48.503.13%
$49.00Aug 28$0.30$1.25$1.55$47.45$50.553.24%
$49.50Aug 28$0.45$1.18$1.63$47.87$51.133.40%
$50.00Aug 28$0.28$2.13$2.41$47.59$52.415.03%
$47.50Sep 4$1.83$1.25$3.08$44.42$50.586.43%
$48.50Sep 4$1.35$1.85$3.20$45.30$51.706.68%
$47.00Sep 4$2.28$0.93$3.21$43.79$50.216.70%
$48.00Sep 4$1.55$1.70$3.25$44.75$51.256.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.50Aug 28$0.25$0.18$0.43$47.07$48.93
$49.00$47.50Aug 28$0.30$0.18$0.48$47.02$49.48
$49.50$47.50Aug 28$0.45$0.18$0.63$46.87$50.13
$51.00$47.50Aug 28$0.43$0.18$0.61$46.89$51.61
$48.50$46.50Aug 28$0.25$0.43$0.68$45.82$49.18
$48.50$45.50Aug 28$0.25$0.38$0.63$44.87$49.13
$49.00$45.50Aug 28$0.30$0.38$0.68$44.82$49.68
$48.50$46.00Aug 28$0.25$0.43$0.68$45.32$49.18
$49.00$46.50Aug 28$0.30$0.43$0.73$45.77$49.73
$49.00$46.00Aug 28$0.30$0.43$0.73$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4153/54Aug 28$0.75$0.2571%3.00$40.25$53.75
44/4453/54Aug 28$0.70$0.3065%2.33$43.80$53.70
39/4054/55Oct 2$0.81$0.1951%4.26$39.19$54.81
40/4156/57Aug 28$0.50$0.5081%1.00$40.50$56.50
43/4453/54Aug 28$0.59$0.4171%1.44$42.91$53.59
40/4155/56Aug 28$0.53$0.4776%1.13$40.47$55.53
43/4454/55Sep 25$0.80$0.2043%4.00$43.20$54.80
43/4456/57Sep 25$0.73$0.2750%2.70$43.27$56.73
44/4552/53Sep 18$0.84$0.1637%5.25$44.16$52.84
43/4455/56Sep 25$0.73$0.2747%2.70$43.27$55.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 4$0.12$0.8817%7.33
$54.00$55.00$56.00Sep 25$0.07$0.937%13.29
$47.50$48.00$48.50Sep 4$0.08$0.4210%5.25
$48.50$49.00$49.50Sep 4$0.08$0.4210%5.25
$50.00$51.00$52.00Sep 4$0.14$0.8613%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Sep 4$0.08$0.4211%5.25
$53.00$54.00$55.00Sep 25$0.10$0.907%9.00
$44.00$45.00$46.00Sep 25$0.13$0.879%6.69
$45.00$45.50$46.00Aug 28$0.10$0.404%4.00
$41.00$41.50$42.00Sep 11$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.55, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$45.001:2Sep 11-$0.55$3.95
$55.00$56.001:2Aug 28$0.00$1.00
$53.00$54.001:2Sep 4-$0.08$0.92
$49.50$50.001:2Aug 28-$0.11$0.39
$50.00$51.001:2Sep 4-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 2-$0.15$2.85
$43.00$40.001:2Oct 9-$0.26$2.74
$50.00$49.501:2Aug 28-$0.23$0.27
$49.00$48.501:2Aug 28-$0.21$0.29
$48.50$48.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.06%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 9$2.900.504.4%6.06%10.48%5--
$51.00Oct 2$2.250.446.5%4.70%11.22%27
$50.00Oct 2$2.600.484.4%5.43%9.86%231
$53.00Oct 2$1.650.3810.7%3.45%14.14%138
$54.00Oct 2$1.450.3412.8%3.03%15.81%64
$48.00Oct 2$3.400.560.2%7.10%7.35%2--
$55.00Oct 2$1.250.2914.9%2.61%17.48%136
$50.00Sep 25$2.200.454.4%4.59%9.02%2545
$51.00Sep 25$1.800.416.5%3.76%10.28%4--
$48.00Sep 25$3.000.540.2%6.27%6.52%3518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 4,107
Put/Call Ratio 0.99
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 5,382
Total Puts 2,754
Put/Call Ratio 0.51
Net Difference 2,628

Prior 7-Day Put/Call Summary

Total Calls 27,486
Total Puts 33,635
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All