Tour v526
AMKR
AMKOR TECHNOLOGY INC
$47.30 -1.21%
$47.40 (+0.21%)🌙
as of 08/31 06:08 PM
(8/28 18:08) ◀
|
Monday, August 31, 2026 (6:08pm)
January 2026
|
▶ (9/1 18:09)
◀ 8/31 18:08 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,230
Calls: 2,102 (50%)
Puts: 2,128 (50%)
Prior (08/28) 8,268
Calls: 4,161 (50%)
Puts: 4,107 (50%)
Current vs Prior -48.84%
Calls: -49.48% (Calls)
Puts: -48.19% (Puts)
Prior 7-Day Total 57,011
Calls: 25,853 (45%)
Puts: 31,158 (55%)
Prior 7-Day Average 8,144
Calls: 3,693 (45%)
Puts: 4,451 (55%)
Current vs Prior 7-Day Avg -48.06%
Calls: -43.09%
Puts: -52.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.35M
Calls: $598.5K (44%)
Puts: $753.1K (56%)
Prior (08/28) $3.18M
Calls: $1.79M (57%)
Puts: $1.38M (43%)
Current vs Prior -57.44%
Calls: -66.65%
Puts: -45.47%
Prior 7-Day Total $30.85M
Calls: $8.00M (26%)
Puts: $22.85M (74%)
Prior 7-Day Average $4.41M
Calls: $1.14M (26%)
Puts: $3.26M (74%)
Current vs Prior 7-Day Avg -69.33%
Calls: -47.66%
Puts: -76.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.01
Prior (08/28) 0.99
Current vs Prior +2.57%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -27.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 121,291
Calls: 70,391 (58%)
Puts: 50,900 (42%)
Prior (08/28) 121,699
Calls: 71,177 (58%)
Puts: 50,522 (42%)
Current vs Prior -0.34%
Prior 7-Day Total 925,556
Calls: 529,625 (57%)
Puts: 395,931 (43%)
Prior 7-Day Average 132,222
Calls: 75,660 (57%)
Puts: 56,561 (43%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.15% | 9.51%11.27% | 18.82%
Prior 7.37% | 10.13%13.01% | 19.42%
Current vs Prior -16.55% | -6.08%-13.40% | -3.13%
Prior 7-Day Avg 6.14% | 10.10%9.96% | 18.60%
Current vs 7-Day Avg +0.12% | -5.85%+13.18% | +1.18%
Prior 7-Day Eod 7.37% | 10.13%13.01% | 19.42%
Current vs 7-Day Eod -16.55% | -6.08%-13.40% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Prior 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.48% | 13.29%
Calls: 23.01% | 14.67%
Puts: 45.94% | 11.91%
Current vs 7-Day Avg +224.40% | +138.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.451.55$1.506.7%730.39862
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 40.851.00$0.9316.1%220.40174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 47.008.00$7.5013.3%11.003
$38.00Sep 117.7011.30$9.5037.9%40.93--
$40.00Sep 187.308.50$7.9015.2%--0.92119
$40.50Sep 115.208.90$7.0552.5%30.903
$41.00Sep 186.108.10$7.1028.2%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 46.909.40$8.1530.7%10.9660
$54.00Sep 46.108.70$7.4035.1%--0.94354
$56.00Sep 46.7010.70$8.7046.0%--0.9239
$55.00Sep 117.008.60$7.8020.5%--0.9146
$53.00Sep 45.406.30$5.8515.4%100.9038

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.6K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.902.50$2.2027.3%3140.51500
$52.00Sep 180.701.25$0.9856.1%840.2878
$50.00Sep 181.451.55$1.506.7%730.39862
$52.00Sep 40.100.20$0.1566.7%670.10187
$50.00Sep 40.300.60$0.4566.7%570.23267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 182.203.20$2.7037.0%2200.501.4K
$45.50Sep 181.452.00$1.7331.8%2110.357
$47.00Sep 41.001.70$1.3551.9%1310.4654
$46.00Sep 40.501.05$0.7870.5%1150.3475
$45.00Sep 251.652.05$1.8521.6%1120.34291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.9%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 4Sep 1866.8%54.7%22.2%2629
$50.00Sep 4Oct 271.4%61.9%15.3%71300
$49.00Sep 4Sep 2571.4%63.2%13.1%4367
$43.00Sep 18Sep 2566.3%58.6%13.1%--79
$47.50Sep 4Sep 1871.1%62.9%13.0%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 4Sep 1866.8%54.7%22.2%288
$45.50Sep 4Sep 1879.8%65.7%21.6%280205
$44.50Sep 4Sep 1877.9%64.8%20.1%22131
$47.00Sep 4Oct 274.5%63.6%17.3%13260
$46.00Sep 4Oct 267.0%57.7%16.0%11585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$48.00Sep 25$2.70$2.30$2.7076%0.85$45.70
$46.00$47.00Sep 11$0.23$0.77$0.2361%3.35$46.23
$45.00$46.00Sep 18$0.52$0.48$0.5270%0.92$45.52
$47.00$47.50Sep 4$0.13$0.37$0.1354%2.85$47.13
$52.00$53.00Sep 18$0.13$0.87$0.1328%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 25$0.20$0.80$0.2074%4.00$52.80
$56.00$55.00Sep 4$0.55$0.45$0.5592%0.82$55.45
$50.00$49.00Oct 2$0.25$0.75$0.2559%3.00$49.75
$52.00$51.00Sep 11$0.50$0.50$0.5081%1.00$51.50
$51.00$50.00Sep 11$0.50$0.50$0.5075%1.00$50.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.48$0.48$0.5265%0.92$51.48
$50.00$51.00Sep 18$0.48$0.48$0.5261%0.92$50.48
$49.00$50.00Sep 25$0.54$0.54$0.4655%1.17$49.54
$53.00$54.00Sep 18$0.30$0.30$0.7076%0.43$53.30
$50.00$51.00Sep 4$0.25$0.25$0.7577%0.33$50.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Oct 9$0.87$0.87$0.1368%6.69$43.13
$47.00$46.00Oct 2$0.82$0.82$0.1855%4.56$46.18
$43.00$42.00Oct 2$0.62$0.62$0.3873%1.63$42.38
$41.50$40.00Sep 4$0.37$0.37$1.1387%0.33$41.13
$45.00$44.00Sep 11$0.50$0.50$0.5070%1.00$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.75, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 4Sep 18$1.1571.4%56.6%
$47.00Sep 4Sep 11$1.0274.5%62.0%
$47.50Sep 4Sep 11$0.5371.1%59.9%
$46.00Sep 4Sep 11$0.5067.0%60.3%
$48.00Sep 4Sep 11$0.7065.2%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Sep 4Sep 18$0.9079.8%65.7%
$49.00Sep 4Sep 11$0.5971.4%58.7%
$47.00Sep 4Sep 11$0.6074.5%62.0%
$47.50Sep 4Sep 11$0.5771.1%59.9%
$46.00Sep 4Sep 11$0.6467.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.67% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Sep 4$0.93$1.75$2.68$45.32$50.685.67%
$47.00Sep 4$1.38$1.35$2.73$44.27$49.735.77%
$47.50Sep 4$1.25$1.53$2.78$44.72$50.285.88%
$48.50Sep 4$0.77$2.05$2.82$45.68$51.325.96%
$46.00Sep 4$2.13$0.78$2.91$43.09$48.916.15%
$49.00Sep 4$0.70$2.38$3.08$45.92$52.086.51%
$49.50Sep 4$0.48$2.65$3.13$46.37$52.636.62%
$50.00Sep 4$0.45$2.98$3.43$46.57$53.437.25%
$45.00Sep 4$3.00$0.45$3.45$41.55$48.457.29%
$47.50Sep 11$1.78$2.10$3.88$43.62$51.388.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.97% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Sep 4$0.48$0.45$0.93$44.07$50.43
$51.00$44.00Sep 11$0.70$0.43$1.13$42.87$52.13
$49.00$45.00Sep 4$0.70$0.45$1.15$43.85$50.15
$51.00$43.50Sep 11$0.70$0.57$1.27$42.23$52.27
$49.50$46.00Sep 4$0.48$0.78$1.26$44.74$50.76
$49.50$45.50Sep 4$0.48$0.83$1.31$44.19$50.81
$48.50$45.00Sep 4$0.77$0.45$1.22$43.78$49.72
$49.00$46.00Sep 4$0.70$0.78$1.48$44.52$50.48
$49.00$45.50Sep 4$0.70$0.83$1.53$43.97$50.53
$48.50$46.00Sep 4$0.77$0.78$1.55$44.45$50.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.12, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Sep 18$0.68$0.3254%2.12$42.32$53.68
41/4251/52Sep 25$0.75$0.2544%3.00$41.25$51.75
44/4550/51Sep 11$0.80$0.2039%4.00$44.20$50.80
38/3951/52Sep 25$0.63$0.3755%1.70$38.37$51.63
44/4551/52Sep 11$0.72$0.2845%2.57$44.28$51.72
40/4151/52Sep 25$0.66$0.3449%1.94$40.34$51.66
44/4552/53Sep 11$0.63$0.3752%1.70$44.37$52.63
39/4051/52Sep 25$0.60$0.4052%1.50$39.40$51.60
43/4454/55Sep 25$0.65$0.3547%1.86$43.35$54.65
39/4053/54Sep 18$0.45$0.5567%0.82$39.55$53.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 4$0.12$0.8824%7.33
$50.00$51.00$52.00Sep 11$0.08$0.9213%11.50
$51.00$52.00$53.00Sep 11$0.09$0.9110%10.11
$54.00$55.00$56.00Sep 18$0.05$0.953%19.00
$46.50$47.00$47.50Sep 18$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 9$0.09$1.9112%21.22
$40.00$41.00$42.00Sep 18$0.05$0.956%19.00
$39.00$40.00$41.00Sep 25$0.06$0.946%15.67
$49.00$49.50$50.00Sep 4$0.06$0.449%7.33
$47.50$48.00$48.50Sep 4$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$0.15$4.85
$47.00$50.001:2Oct 2-$0.85$2.15
$54.00$55.001:2Sep 4$0.00$1.00
$48.50$50.001:2Sep 11-$0.50$1.00
$51.00$52.001:2Sep 4-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.05$4.95
$40.00$39.001:2Sep 18$0.00$1.00
$45.50$45.001:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 18-$0.17$0.83
$40.00$38.001:2Oct 9-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.81%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 2$1.800.397.8%3.81%11.63%27
$50.00Oct 2$2.100.415.7%4.44%10.15%1433
$52.00Oct 2$1.500.359.9%3.17%13.11%--24
$53.00Oct 2$1.200.3112.1%2.54%14.59%339
$49.00Sep 25$2.000.453.6%4.23%7.82%4--
$48.00Sep 25$2.400.501.5%5.07%6.55%--41
$55.00Oct 2$0.800.2316.3%1.69%17.97%436
$50.00Sep 18$1.450.395.7%3.07%8.77%73862
$47.50Sep 18$2.350.550.4%4.97%5.39%43
$53.00Sep 25$0.850.2712.1%1.80%13.85%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,102
Total Puts 2,128
Put/Call Ratio 1.01
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 4,161
Total Puts 4,107
Put/Call Ratio 0.99
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 25,853
Total Puts 31,158
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All