Tour v526
AMKR
AMKOR TECHNOLOGY INC
$45.73 -3.32%
$45.56 (-0.37%)🌙
as of 09/01 06:09 PM
(8/31 18:08) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶
◀ 9/1 18:09

Option Volume

Detail
ℹ
Current (09/01) 6,416
Calls: 2,647 (41%)
Puts: 3,769 (59%)
Prior (08/31) 4,230
Calls: 2,102 (50%)
Puts: 2,128 (50%)
Current vs Prior +51.68%
Calls: +25.93% (Calls)
Puts: +77.11% (Puts)
Prior 7-Day Total 51,817
Calls: 23,376 (45%)
Puts: 28,441 (55%)
Prior 7-Day Average 7,402
Calls: 3,339 (45%)
Puts: 4,063 (55%)
Current vs Prior 7-Day Avg -13.33%
Calls: -20.73%
Puts: -7.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.28M
Calls: $688.0K (30%)
Puts: $1.59M (70%)
Prior (08/31) $1.35M
Calls: $598.5K (44%)
Puts: $753.1K (56%)
Current vs Prior +68.82%
Calls: +14.96%
Puts: +111.63%
Prior 7-Day Total $28.71M
Calls: $7.19M (25%)
Puts: $21.52M (75%)
Prior 7-Day Average $4.10M
Calls: $1.03M (25%)
Puts: $3.07M (75%)
Current vs Prior 7-Day Avg -44.37%
Calls: -33.00%
Puts: -48.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.42
Prior (08/31) 1.01
Current vs Prior +40.65%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 123,142
Calls: 71,217 (58%)
Puts: 51,925 (42%)
Prior (08/31) 121,291
Calls: 70,391 (58%)
Puts: 50,900 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 928,036
Calls: 533,981 (58%)
Puts: 394,055 (42%)
Prior 7-Day Average 132,576
Calls: 76,283 (58%)
Puts: 56,293 (42%)
Current vs Prior 7-Day Avg -7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.47% | 9.07%11.44% | 19.13%
Prior 6.15% | 9.51%11.27% | 18.82%
Current vs Prior -11.14% | -4.61%+1.49% | +1.69%
Prior 7-Day Avg 6.13% | 9.98%10.67% | 19.02%
Current vs 7-Day Avg -10.83% | -9.11%+7.15% | +0.58%
Prior 7-Day Eod 6.15% | 9.51%11.27% | 18.82%
Current vs 7-Day Eod -11.14% | -4.61%+1.49% | +1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Prior 111.84% | 31.73%
Calls: 73.68% | 35.56%
Puts: 150.00% | 27.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.95% | 16.98%
Calls: 33.14% | 18.85%
Puts: 66.75% | 15.11%
Current vs 7-Day Avg +123.91% | +86.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.59M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 165.005.40$5.207.7%20.5412
$50.00Sep 44.304.70$4.508.9%210.88169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.851.00$0.9316.1%260.27866
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 45.206.50$5.8522.2%40.943
$40.00Sep 185.806.60$6.2012.9%10.86119
$41.00Sep 184.906.80$5.8532.5%--0.8211
$44.00Sep 40.953.30$2.13110.3%140.751
$43.00Sep 183.804.40$4.1014.6%--0.7155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 46.909.40$8.1530.7%--0.97354
$52.00Sep 45.806.90$6.3517.3%--0.9529
$53.00Sep 46.508.40$7.4525.5%200.9233
$51.00Sep 44.906.10$5.5021.8%180.9144
$49.50Sep 43.404.30$3.8523.4%10.8990

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.9K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.100.30$0.20100.0%3030.12296
$49.00Sep 40.050.35$0.20150.0%1100.1498
$47.00Sep 111.151.45$1.3023.1%1050.425
$48.00Sep 251.702.15$1.9223.4%500.4141
$45.00Sep 111.953.00$2.4842.3%420.6013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.401.55$1.4810.1%1490.23394
$44.00Sep 40.250.55$0.4075.0%1180.25207
$50.00Sep 184.805.70$5.2517.1%1170.73940
$47.00Sep 41.502.45$1.9848.0%1120.67132
$50.00Oct 166.107.10$6.6015.2%1070.61172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.6%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 4Sep 1180.7%59.4%35.9%2017
$48.50Sep 4Sep 1883.7%62.4%34.1%1246
$45.00Sep 4Oct 1667.0%59.2%13.2%1417
$44.00Sep 4Sep 1864.5%57.3%12.6%1414
$46.00Sep 4Oct 1671.9%66.4%8.1%4631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 4Sep 1174.6%52.1%43.3%1862
$47.50Sep 4Sep 1880.7%62.1%30.0%9325
$45.50Sep 4Sep 1871.7%59.9%19.8%82445
$43.00Sep 4Oct 1670.5%61.4%14.9%5893
$45.00Sep 4Oct 1667.0%59.2%13.2%104427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.86, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.35$0.65$0.3586%1.86$40.35
$43.00$45.00Sep 25$0.92$1.08$0.9268%1.17$43.92
$46.00$47.00Sep 11$0.23$0.77$0.2351%3.35$46.23
$48.00$50.00Sep 25$0.49$1.51$0.4941%3.08$48.49
$47.00$48.00Oct 16$0.27$0.73$0.2749%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 11$0.55$0.45$0.5588%0.82$51.45
$49.50$49.00Sep 4$0.25$0.25$0.2589%1.00$49.25
$47.00$46.00Oct 16$0.30$0.70$0.3051%2.33$46.70
$49.00$48.00Sep 18$0.50$0.50$0.5066%1.00$48.50
$46.50$46.00Sep 11$0.12$0.38$0.1253%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.88, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 2$0.83$0.83$0.1750%4.88$47.83
$50.00$51.00Sep 11$0.38$0.38$0.6276%0.61$50.38
$49.00$50.00Oct 2$0.53$0.53$0.4759%1.13$49.53
$49.00$50.00Sep 18$0.45$0.45$0.5566%0.82$49.45
$48.50$49.00Sep 4$0.23$0.23$0.2778%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Oct 2$0.74$0.74$1.2672%0.59$41.26
$45.00$43.00Oct 9$1.05$1.05$0.9557%1.11$43.95
$43.00$40.00Oct 9$1.05$1.05$1.9566%0.54$41.95
$43.00$42.00Oct 16$0.55$0.55$0.4565%1.22$42.45
$43.00$42.00Sep 25$0.47$0.47$0.5368%0.89$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.78, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Sep 4Sep 11$0.5080.7%59.4%
$46.00Sep 4Sep 11$0.5171.9%52.5%
$45.50Sep 4Sep 18$1.3171.7%59.9%
$47.00Sep 4Sep 11$0.7068.9%59.2%
$45.00Sep 4Sep 11$0.9567.0%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 4Sep 11$0.7571.9%52.5%
$47.50Sep 4Sep 18$1.5580.7%62.1%
$47.00Sep 4Sep 11$0.6568.9%59.2%
$45.50Sep 4Sep 11$0.6771.7%64.3%
$45.00Sep 4Sep 11$0.6467.0%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.92% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 4$1.02$1.23$2.25$43.75$48.254.92%
$45.00Sep 4$1.53$0.78$2.31$42.69$47.315.05%
$45.50Sep 4$1.27$1.08$2.35$43.15$47.855.14%
$44.00Sep 4$2.13$0.40$2.53$41.47$46.535.53%
$46.50Sep 4$0.78$1.75$2.53$43.97$49.035.53%
$47.00Sep 4$0.60$1.98$2.58$44.42$49.585.64%
$47.50Sep 4$0.63$2.30$2.93$44.57$50.436.41%
$48.00Sep 4$0.38$2.70$3.08$44.92$51.086.74%
$46.00Sep 11$1.53$1.98$3.51$42.49$49.517.68%
$48.50Sep 4$0.43$3.18$3.61$44.89$52.117.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.71% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Sep 4$0.38$0.40$0.78$42.72$48.78
$48.00$44.00Sep 4$0.38$0.40$0.78$43.22$48.78
$47.50$44.00Sep 4$0.63$0.40$1.03$42.97$48.53
$47.00$44.00Sep 4$0.60$0.40$1.00$43.00$48.00
$47.50$43.50Sep 4$0.63$0.40$1.03$42.47$48.53
$47.00$43.50Sep 4$0.60$0.40$1.00$42.50$48.00
$48.00$44.50Sep 4$0.38$0.65$1.03$43.47$49.03
$48.50$43.50Sep 11$0.60$0.63$1.23$42.27$49.73
$47.00$44.50Sep 4$0.60$0.65$1.25$43.25$48.25
$47.50$44.50Sep 4$0.63$0.65$1.28$43.22$48.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Sep 11$0.85$0.1543%5.67$43.15$50.85
40/4050/51Sep 11$0.61$0.3963%1.56$39.89$50.61
42/4353/54Sep 25$0.77$0.2346%3.35$42.23$53.77
42/4349/50Sep 18$0.82$0.1836%4.56$42.18$49.82
43/4448/49Sep 4$0.38$0.1256%3.17$43.12$48.88
42/4348/49Sep 4$0.33$0.1762%1.94$42.67$48.83
42/4350/51Sep 25$0.77$0.2336%3.35$42.23$50.77
42/4351/52Sep 25$0.72$0.2841%2.57$42.28$51.72
42/4250/51Sep 11$0.58$0.4254%1.38$41.92$50.58
39/4049/50Sep 18$0.60$0.4052%1.50$39.40$49.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 25$0.05$0.959%19.00
$46.00$46.50$47.00Sep 4$0.06$0.4414%7.33
$49.00$49.50$50.00Sep 4$0.10$0.402%4.00
$48.00$48.50$49.00Sep 18$0.11$0.394%3.55
$45.00$45.50$46.00Sep 18$0.14$0.367%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 4$0.05$0.4511%9.00
$39.00$40.00$41.00Sep 25$0.07$0.938%13.29
$47.00$48.00$49.00Sep 11$0.13$0.8716%6.69
$47.00$47.50$48.00Sep 4$0.08$0.4210%5.25
$47.50$48.00$48.50Sep 4$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.25, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Sep 4-$0.13$0.37
$50.00$51.001:2Sep 4-$0.10$0.90
$45.00$46.001:2Sep 11-$0.58$0.42
$53.00$54.001:2Sep 18-$0.15$0.85
$49.00$49.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 9-$0.25$2.75
$49.00$46.001:2Oct 2-$1.30$1.70
$42.00$40.001:2Oct 2-$0.19$1.81
$42.50$42.001:2Sep 4-$0.05$0.45
$43.50$43.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.45%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 16$2.950.465.0%6.45%11.41%446
$49.00Oct 16$2.600.427.2%5.69%12.84%441
$50.00Oct 16$2.250.389.3%4.92%14.26%2599
$46.00Oct 16$3.600.530.6%7.87%8.46%115
$47.00Oct 16$3.100.492.8%6.78%9.56%620
$49.00Oct 2$1.800.417.2%3.94%11.09%1--
$47.00Oct 2$2.500.502.8%5.47%8.24%26
$46.00Oct 2$2.950.550.6%6.45%7.04%2--
$51.00Oct 2$1.350.3211.5%2.95%14.48%17
$53.00Oct 2$0.950.2815.9%2.08%17.98%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,647
Total Puts 3,769
Put/Call Ratio 1.42
Net Difference -1,122

Prior's Put/Call Breakdown

Total Calls 2,102
Total Puts 2,128
Put/Call Ratio 1.01
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 23,376
Total Puts 28,441
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All