AMKR - Options Database

AMKR

AMKOR TECHNOLOGY INC

$51.64 +6.68%

(8/27 10:30) ◀

Thursday, August 27, 2026 (10:35am)

▶

◀ 8/27 10:35

Option Volume

Detail

ℹ

Current (08/27 10:35am) 3,224

Calls: 2,111 (65%)

Puts: 1,113 (35%)

Prior (07/24) 4,735

Calls: 3,970 (84%)

Puts: 765 (16%)

Current vs Prior -31.91%

Calls: -46.83% (Calls)

Puts: +45.49% (Puts)

Prior 7-Day Total 74,064

Calls: 40,686 (55%)

Puts: 33,378 (45%)

Prior 7-Day Average 10,580

Calls: 5,812 (55%)

Puts: 4,768 (45%)

Current vs Prior 7-Day Avg -69.53%

Calls: -63.68%

Puts: -76.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:35am) $1.01M

Calls: $715.3K (71%)

Puts: $291.3K (29%)

Prior (07/24) $3.28M

Calls: $2.96M (90%)

Puts: $315.6K (10%)

Current vs Prior -69.29%

Calls: -75.86%

Puts: -7.70%

Prior 7-Day Total $47.03M

Calls: $34.37M (73%)

Puts: $12.66M (27%)

Prior 7-Day Average $6.72M

Calls: $4.91M (73%)

Puts: $1.81M (27%)

Current vs Prior 7-Day Avg -85.02%

Calls: -85.43%

Puts: -83.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:35am) 0.53

Prior (07/24) 0.19

Current vs Prior +173.61%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -12.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 10:35am) 119,810

Calls: 69,618 (58%)

Puts: 50,192 (42%)

Prior (07/24) 100,311

Calls: 61,207 (61%)

Puts: 39,104 (39%)

Current vs Prior +19.44%

Prior 7-Day Total 874,595

Calls: 488,003 (56%)

Puts: 386,592 (44%)

Prior 7-Day Average 124,942

Calls: 69,714 (56%)

Puts: 55,227 (44%)

Current vs Prior 7-Day Avg -4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.52% | 9.10%13.94% | 19.56%

Prior 23.70% | 30.85%23.70% | 30.85%

Current vs Prior -76.71% | -70.50%-41.17% | -36.60%

Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%

Current vs 7-Day Avg -72.32% | -68.05%-41.29% | -36.47%

Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%

Current vs 7-Day Eod -76.71% | -70.50%+0.27% | -11.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.31% | 12.71%

Calls: 40.00% | 14.46%

Puts: 84.62% | 10.96%

Prior 3.53% | 5.92%

Calls: 2.74% | 6.32%

Puts: 4.32% | 5.52%

Current vs Prior +1665.16% | +114.70%

Prior 7-Day Avg 7.70% | 6.28%

Calls: 6.33% | 5.37%

Puts: 9.07% | 7.19%

Current vs 7-Day Avg +708.80% | +102.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($715.3K). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	4.00	4.30	$4.15	7.2%	79	0.61	871
$55.00	Sep 25	2.40	2.65	$2.53	9.9%	7	0.41	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	5.50	5.90	$5.70	7.0%	1	0.59	88
$54.00	Sep 11	3.90	4.20	$4.05	7.4%	9	0.60	41
$55.00	Sep 18	5.10	5.50	$5.30	7.5%	4	0.61	1.6K
$51.00	Sep 11	2.20	2.40	$2.30	8.7%	--	0.43	25
$54.00	Oct 2	5.40	5.90	$5.65	8.8%	1	0.54	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.90	1.00	$0.95	10.5%	64	0.21	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 28	5.50	7.50	$6.50	30.8%	--	1.00	13
$46.50	Aug 28	4.10	6.00	$5.05	37.6%	4	0.95	--
$47.00	Aug 28	3.70	5.00	$4.35	29.9%	2	0.95	5
$48.00	Aug 28	3.50	4.20	$3.85	18.2%	4	0.93	37
$45.00	Sep 4	5.70	7.70	$6.70	29.9%	1	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	7.10	9.60	$8.35	29.9%	4	0.98	22
$57.00	Aug 28	4.10	6.30	$5.20	42.3%	1	0.93	13
$60.00	Sep 4	7.60	9.10	$8.35	18.0%	--	0.92	24
$55.00	Aug 28	2.70	3.90	$3.30	36.4%	1	0.91	53
$56.00	Aug 28	3.60	5.60	$4.60	43.5%	--	0.90	28

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.9K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.70	1.15	$0.93	48.4%	151	0.45	92
$54.00	Sep 4	1.05	1.35	$1.20	25.0%	103	0.35	81
$55.00	Sep 18	1.95	2.35	$2.15	18.6%	97	0.39	1.4K
$55.00	Aug 28	0.05	0.15	$0.10	100.0%	90	0.09	190
$50.00	Sep 18	4.00	4.30	$4.15	7.2%	79	0.61	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 4	0.05	0.40	$0.23	152.2%	153	0.08	54
$48.00	Sep 4	0.55	0.80	$0.68	36.8%	58	0.22	340
$49.50	Sep 4	1.00	1.25	$1.13	22.1%	50	0.32	92
$53.00	Aug 28	1.30	2.75	$2.03	71.4%	42	0.69	486
$45.00	Sep 18	0.70	0.95	$0.83	30.1%	39	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.1%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Aug 28	Sep 11	93.8%	64.5%	45.4%	163	607
$53.00	Aug 28	Oct 2	90.3%	67.2%	34.3%	29	96
$54.00	Aug 28	Sep 25	88.5%	67.6%	30.8%	38	93
$51.00	Aug 28	Sep 18	82.6%	65.5%	26.2%	21	112
$50.00	Aug 28	Oct 2	81.7%	65.9%	24.1%	25	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Aug 28	Oct 2	93.8%	68.3%	37.3%	19	86
$53.00	Aug 28	Sep 25	90.3%	67.3%	34.2%	42	524
$54.00	Aug 28	Oct 2	88.5%	68.7%	28.8%	1	34
$51.00	Aug 28	Sep 25	82.6%	64.4%	28.2%	7	87
$49.50	Aug 28	Sep 4	80.7%	66.5%	21.2%	52	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.00, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Aug 28	$0.50	$0.50	$0.50	95%	1.00	$47.50
$48.00	$50.00	Sep 25	$0.90	$1.10	$0.90	70%	1.22	$48.90
$50.00	$54.00	Sep 25	$1.72	$2.28	$1.72	61%	1.33	$51.72
$55.00	$58.00	Oct 2	$0.72	$2.28	$0.72	42%	3.17	$55.72
$47.00	$48.00	Sep 18	$0.40	$0.60	$0.40	75%	1.50	$47.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Aug 28	$0.60	$0.40	$0.60	93%	0.67	$56.40
$55.00	$54.00	Aug 28	$0.60	$0.40	$0.60	91%	0.67	$54.40
$54.00	$53.00	Sep 25	$0.30	$0.70	$0.30	55%	2.33	$53.70
$50.00	$49.00	Sep 18	$0.20	$0.80	$0.20	39%	4.00	$49.80
$57.00	$55.00	Sep 11	$1.30	$0.70	$1.30	74%	0.54	$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.94, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Aug 28	$0.25	$0.25	$0.75	89%	0.33	$59.25
$54.00	$55.00	Aug 28	$0.18	$0.18	$0.82	81%	0.22	$54.18
$54.00	$55.00	Sep 25	$0.50	$0.50	$0.50	55%	1.00	$54.50
$52.00	$53.00	Aug 28	$0.41	$0.41	$0.59	55%	0.69	$52.41
$59.00	$60.00	Sep 4	$0.12	$0.12	$0.88	88%	0.14	$59.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 28	$0.33	$0.33	$0.17	89%	1.94	$44.17
$49.00	$48.00	Sep 18	$0.55	$0.55	$0.45	66%	1.22	$48.45
$44.00	$42.00	Oct 2	$0.52	$0.52	$1.48	80%	0.35	$43.48
$43.50	$43.00	Aug 28	$0.18	$0.18	$0.32	92%	0.56	$43.32
$50.00	$49.00	Oct 2	$0.52	$0.52	$0.48	60%	1.08	$49.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$1.02	93.8%	68.6%
$53.00	Aug 28	Sep 4	$1.03	90.3%	69.1%
$51.00	Aug 28	Sep 4	$0.92	82.6%	67.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$0.93	93.8%	68.6%
$53.00	Aug 28	Sep 4	$0.82	90.3%	69.1%
$51.00	Aug 28	Sep 4	$1.05	82.6%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.32% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Aug 28	$1.50	$0.73	$2.23	$48.77	$53.23	4.32%
$52.00	Aug 28	$0.93	$1.35	$2.28	$49.72	$54.28	4.42%
$53.00	Aug 28	$0.52	$2.03	$2.55	$50.45	$55.55	4.94%
$50.00	Aug 28	$2.23	$0.38	$2.61	$47.39	$52.61	5.05%
$49.50	Aug 28	$2.65	$0.25	$2.90	$46.60	$52.40	5.62%
$54.00	Aug 28	$0.28	$2.70	$2.98	$51.02	$56.98	5.77%
$49.00	Aug 28	$3.03	$0.20	$3.23	$45.77	$52.23	6.25%
$55.00	Aug 28	$0.10	$3.30	$3.40	$51.60	$58.40	6.58%
$48.50	Aug 28	$3.50	$0.15	$3.65	$44.85	$52.15	7.07%
$48.00	Aug 28	$3.85	$0.10	$3.95	$44.05	$51.95	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$48.50	Aug 28	$0.15	$0.15	$0.30	$48.20	$56.30
$56.00	$49.00	Aug 28	$0.15	$0.20	$0.35	$48.65	$56.35
$59.00	$48.50	Aug 28	$0.28	$0.15	$0.43	$48.07	$59.43
$56.00	$49.50	Aug 28	$0.15	$0.25	$0.40	$49.10	$56.40
$54.00	$48.50	Aug 28	$0.28	$0.15	$0.43	$48.07	$54.43
$59.00	$49.00	Aug 28	$0.28	$0.20	$0.48	$48.52	$59.48
$54.00	$49.00	Aug 28	$0.28	$0.20	$0.48	$48.52	$54.48
$54.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$54.53
$59.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$59.53
$56.00	$50.00	Aug 28	$0.15	$0.38	$0.53	$49.47	$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.38, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	59/60	Aug 28	$0.58	$0.42	78%	1.38	$43.92	$59.58
43/44	59/60	Aug 28	$0.43	$0.57	82%	0.75	$43.07	$59.43
44/44	54/55	Aug 28	$0.51	$0.49	70%	1.04	$43.99	$54.51
44/44	53/54	Aug 28	$0.57	$0.43	58%	1.33	$43.93	$53.57
48/49	60/61	Sep 18	$0.70	$0.30	44%	2.33	$48.30	$60.70
48/49	56/57	Sep 18	$0.83	$0.17	31%	4.88	$48.17	$56.83
43/44	54/55	Aug 28	$0.36	$0.64	73%	0.56	$43.14	$54.36
48/49	59/60	Sep 18	$0.65	$0.35	42%	1.86	$48.35	$59.65
43/44	53/54	Aug 28	$0.42	$0.58	62%	0.72	$43.08	$53.42
50/50	59/60	Aug 28	$0.38	$0.62	64%	0.61	$49.62	$59.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 2	$0.25	$2.75	22%	11.00
$53.00	$54.00	$55.00	Aug 28	$0.06	$0.94	22%	15.67
$53.00	$54.00	$55.00	Sep 4	$0.05	$0.95	14%	19.00
$50.00	$51.00	$52.00	Aug 28	$0.16	$0.84	30%	5.25
$51.00	$52.00	$53.00	Aug 28	$0.16	$0.84	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.95	$4.05	40%	4.26
$51.00	$52.00	$53.00	Aug 28	$0.06	$0.94	29%	15.67
$45.00	$47.00	$49.00	Oct 2	$0.08	$1.92	13%	24.00
$53.00	$54.00	$55.00	Sep 4	$0.05	$0.95	13%	19.00
$50.00	$51.00	$52.00	Sep 11	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.80, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$48.00	1:2	Sep 25	-$1.80	$3.20
$50.00	$54.00	1:2	Sep 25	-$1.31	$2.69
$56.00	$60.00	1:2	Sep 25	-$0.43	$3.57
$45.00	$48.00	1:2	Sep 4	-$2.00	$1.00
$52.00	$53.00	1:2	Aug 28	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$1.45	$3.55
$60.00	$57.00	1:2	Aug 28	-$2.05	$0.95
$52.00	$51.00	1:2	Aug 28	-$0.11	$0.89
$49.00	$47.00	1:2	Sep 11	-$0.27	$1.73
$48.50	$48.00	1:2	Aug 28	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.58%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Oct 2	$3.40	0.50	2.6%	6.58%	9.22%	--	38
$58.00	Oct 2	$1.85	0.34	12.3%	3.58%	15.90%	2	21
$55.00	Oct 2	$2.50	0.42	6.5%	4.84%	11.35%	--	36
$61.00	Oct 2	$1.30	0.27	18.1%	2.52%	20.64%	--	1.3K
$54.00	Sep 25	$2.75	0.45	4.6%	5.33%	9.90%	1	20
$55.00	Sep 25	$2.40	0.41	6.5%	4.65%	11.15%	7	23
$56.00	Sep 25	$2.10	0.38	8.4%	4.07%	12.51%	2	21
$60.00	Oct 2	$1.40	0.28	16.2%	2.71%	18.90%	2	22
$53.00	Sep 18	$2.65	0.47	2.6%	5.13%	7.77%	22	3
$55.00	Sep 18	$1.95	0.39	6.5%	3.78%	10.28%	97	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111

Total Puts 1,113

Put/Call Ratio 0.53

Net Difference 998

Prior's Put/Call Breakdown

Total Calls 3,970

Total Puts 765

Put/Call Ratio 0.19

Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 40,686

Total Puts 33,378

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card