Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.75 +6.92%
(8/27 10:25) ◀
|
Thursday, August 27, 2026 (10:30am)
January 2026
|
▶ (8/27 10:35)
◀ 8/27 10:30 ▶

Option Volume

Detail
ℹ
Current (08/27 10:30am) 3,036
Calls: 1,949 (64%)
Puts: 1,087 (36%)
Prior (07/24) 4,735
Calls: 3,970 (84%)
Puts: 765 (16%)
Current vs Prior -35.88%
Calls: -50.91% (Calls)
Puts: +42.09% (Puts)
Prior 7-Day Total 73,506
Calls: 40,257 (55%)
Puts: 33,249 (45%)
Prior 7-Day Average 10,500
Calls: 5,751 (55%)
Puts: 4,749 (45%)
Current vs Prior 7-Day Avg -71.09%
Calls: -66.11%
Puts: -77.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:30am) $892.6K
Calls: $613.6K (69%)
Puts: $279.1K (31%)
Prior (07/24) $3.28M
Calls: $2.96M (90%)
Puts: $315.6K (10%)
Current vs Prior -72.77%
Calls: -79.29%
Puts: -11.58%
Prior 7-Day Total $46.84M
Calls: $34.24M (73%)
Puts: $12.60M (27%)
Prior 7-Day Average $6.69M
Calls: $4.89M (73%)
Puts: $1.80M (27%)
Current vs Prior 7-Day Avg -86.66%
Calls: -87.46%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:30am) 0.56
Prior (07/24) 0.19
Current vs Prior +189.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -9.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:30am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.76% | 9.24%13.91% | 19.71%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -75.70% | -70.06%-41.29% | -36.11%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -71.12% | -67.57%-41.41% | -35.98%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -75.70% | -70.06%+0.06% | -10.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.31% | 20.00%
Calls: 46.01% | 17.79%
Puts: 84.62% | 22.22%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1750.14% | +237.84%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +747.74% | +218.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($613.6K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 26.807.50$7.159.8%20.724
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.905.40$5.159.7%40.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.851.00$0.9316.1%600.211.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.507.50$6.5030.8%--1.0013
$46.50Aug 284.106.00$5.0537.6%40.96--
$47.00Aug 283.605.50$4.5541.8%20.965
$48.00Aug 283.604.60$4.1024.4%30.9637
$48.50Aug 283.104.10$3.6027.8%20.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.60$8.3529.9%40.9822
$57.00Aug 284.106.30$5.2042.3%10.9313
$60.00Sep 47.608.90$8.2515.8%--0.9224
$59.00Sep 46.408.90$7.6532.7%--0.8811
$56.00Aug 283.605.60$4.6043.5%--0.8628

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.9K, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 280.801.20$1.0040.0%1510.4692
$54.00Sep 41.001.45$1.2336.6%1030.3681
$55.00Sep 181.952.40$2.1720.7%970.401.4K
$55.00Aug 280.150.25$0.2050.0%840.14190
$50.00Sep 184.104.70$4.4013.6%790.63871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.050.40$0.23152.2%1530.0854
$48.00Sep 40.500.75$0.6339.7%580.21340
$49.50Sep 40.901.20$1.0528.6%500.3092
$53.00Aug 281.102.75$1.9385.5%420.68486
$45.00Sep 180.700.90$0.8025.0%390.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.1%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 1197.0%64.4%50.5%163607
$54.00Aug 28Sep 2598.1%67.7%44.8%3793
$53.00Aug 28Oct 290.2%67.6%33.5%2996
$51.00Aug 28Sep 1885.1%65.1%30.7%20112
$50.00Aug 28Oct 272.7%67.6%7.5%2592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Oct 297.0%66.5%45.9%1986
$54.00Aug 28Sep 2598.1%67.7%44.8%--63
$53.00Aug 28Sep 2590.2%67.7%33.3%42524
$51.00Aug 28Sep 2585.1%64.7%31.5%787
$49.50Aug 28Sep 482.3%66.0%24.6%52105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.22, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Aug 28$0.45$0.55$0.4596%1.22$47.45
$44.00$45.00Sep 18$0.40$0.60$0.4086%1.50$44.40
$45.00$47.00Sep 11$1.25$0.75$1.2587%0.60$46.25
$47.00$48.00Sep 18$0.30$0.70$0.3076%2.33$47.30
$48.00$50.00Sep 25$0.90$1.10$0.9070%1.22$48.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 28$0.50$0.50$0.5086%1.00$54.50
$60.00$59.00Sep 4$0.60$0.40$0.6092%0.67$59.40
$57.00$56.00Aug 28$0.60$0.40$0.6093%0.67$56.40
$50.00$49.00Sep 18$0.21$0.79$0.2138%3.76$49.79
$54.00$53.00Sep 25$0.40$0.60$0.4054%1.50$53.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Oct 2$0.57$0.57$0.4373%1.33$61.57
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$56.00$57.00Aug 28$0.15$0.15$0.8586%0.18$56.15
$52.00$53.00Aug 28$0.45$0.45$0.5554%0.82$52.45
$59.00$60.00Sep 4$0.12$0.12$0.8888%0.14$59.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 2$0.67$0.67$0.3361%2.03$49.33
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$49.00$48.00Sep 18$0.52$0.52$0.4866%1.08$48.48
$44.00$42.00Oct 2$0.50$0.50$1.5080%0.33$43.50
$43.50$43.00Aug 28$0.18$0.18$0.3293%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$1.0597.0%68.6%
$53.00Aug 28Sep 4$1.0890.2%68.8%
$51.00Aug 28Sep 4$0.9085.1%67.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.9097.0%68.6%
$53.00Aug 28Sep 4$0.8790.2%68.8%
$51.00Aug 28Sep 4$0.9785.1%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.54% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$1.00$1.35$2.35$49.65$54.354.54%
$51.00Aug 28$1.63$0.73$2.36$48.64$53.364.56%
$53.00Aug 28$0.55$1.93$2.48$50.52$55.484.79%
$50.00Aug 28$2.33$0.30$2.63$47.37$52.635.08%
$49.50Aug 28$2.70$0.25$2.95$46.55$52.455.70%
$54.00Aug 28$0.38$2.70$3.08$50.92$57.085.95%
$49.00Aug 28$3.08$0.20$3.28$45.72$52.286.34%
$55.00Aug 28$0.20$3.20$3.40$51.60$58.406.57%
$48.50Aug 28$3.60$0.10$3.70$44.80$52.207.15%
$48.00Aug 28$4.10$0.08$4.18$43.82$52.188.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 28$0.20$0.20$0.40$48.60$55.40
$56.00$49.00Aug 28$0.25$0.20$0.45$48.55$56.45
$55.00$49.50Aug 28$0.20$0.25$0.45$49.05$55.45
$56.00$49.50Aug 28$0.25$0.25$0.50$49.00$56.50
$55.00$50.00Aug 28$0.20$0.30$0.50$49.50$55.50
$56.00$50.00Aug 28$0.25$0.30$0.55$49.45$56.55
$55.00$44.50Aug 28$0.20$0.38$0.58$43.92$55.58
$54.00$49.00Aug 28$0.38$0.20$0.58$48.42$54.58
$56.00$44.50Aug 28$0.25$0.38$0.63$43.87$56.63
$54.00$49.50Aug 28$0.38$0.25$0.63$48.87$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
44/4561/62Oct 2$0.75$0.2551%3.00$44.25$61.75
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
44/4454/55Aug 28$0.51$0.4966%1.04$43.99$54.51
42/4461/62Oct 2$1.07$0.9353%1.15$42.93$62.07
43/4456/57Aug 28$0.33$0.6779%0.49$43.17$56.33
48/4960/61Sep 18$0.65$0.3545%1.86$48.35$60.65
48/4959/60Aug 28$0.35$0.6574%0.54$48.65$59.35
45/4761/62Oct 2$1.19$0.8145%1.47$45.81$62.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.07$0.9334%13.29
$51.00$52.00$53.00Sep 4$0.06$0.9415%15.67
$51.00$52.00$53.00Sep 11$0.06$0.9412%15.67
$51.00$52.00$53.00Aug 28$0.18$0.8229%4.56
$50.00$51.00$52.00Sep 4$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.23$3.7742%3.07
$52.00$53.00$54.00Sep 4$0.05$0.9515%19.00
$50.00$51.00$52.00Aug 28$0.19$0.8132%4.26
$50.00$51.00$52.00Sep 4$0.10$0.9015%9.00
$49.00$50.00$51.00Sep 11$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.15, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$2.10$2.90
$56.00$60.001:2Sep 25-$0.28$3.72
$50.00$54.001:2Sep 25-$1.30$2.70
$52.00$53.001:2Aug 28-$0.10$0.90
$45.00$48.001:2Sep 4-$2.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.15$3.85
$60.00$57.001:2Aug 28-$2.05$0.95
$52.00$51.001:2Aug 28-$0.11$0.89
$49.00$47.001:2Sep 11-$0.31$1.69
$43.00$42.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.57%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.400.502.4%6.57%8.99%--38
$58.00Oct 2$1.900.3412.1%3.67%15.75%221
$55.00Oct 2$2.500.436.3%4.83%11.11%--36
$55.00Sep 25$2.500.426.3%4.83%11.11%723
$54.00Sep 25$2.800.464.3%5.41%9.76%120
$56.00Sep 25$2.150.398.2%4.15%12.37%221
$61.00Oct 2$1.300.2717.9%2.51%20.39%--1.3K
$60.00Oct 2$1.400.2815.9%2.71%18.65%222
$53.00Sep 18$2.700.482.4%5.22%7.63%223
$60.00Sep 25$1.200.2515.9%2.32%18.26%1936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 1,087
Put/Call Ratio 0.56
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 3,970
Total Puts 765
Put/Call Ratio 0.19
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 40,257
Total Puts 33,249
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All