AMKR - Options Database

AMKR

AMKOR TECHNOLOGY INC

$51.83 +7.08%

(8/27 10:20) ◀

Thursday, August 27, 2026 (10:25am)

▶ (8/27 10:30)

◀ 8/27 10:25 ▶

Option Volume

Detail

ℹ

Current (08/27 10:25am) 2,767

Calls: 1,741 (63%)

Puts: 1,026 (37%)

Prior (07/24) 2,078

Calls: 1,550 (75%)

Puts: 528 (25%)

Current vs Prior +33.16%

Calls: +12.32% (Calls)

Puts: +94.32% (Puts)

Prior 7-Day Total 73,084

Calls: 39,941 (55%)

Puts: 33,143 (45%)

Prior 7-Day Average 10,440

Calls: 5,705 (55%)

Puts: 4,734 (45%)

Current vs Prior 7-Day Avg -73.50%

Calls: -69.49%

Puts: -78.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:25am) $828.3K

Calls: $567.8K (69%)

Puts: $260.5K (31%)

Prior (07/24) $1.32M

Calls: $1.09M (83%)

Puts: $228.3K (17%)

Current vs Prior -37.12%

Calls: -47.86%

Puts: +14.09%

Prior 7-Day Total $46.66M

Calls: $34.10M (73%)

Puts: $12.56M (27%)

Prior 7-Day Average $6.67M

Calls: $4.87M (73%)

Puts: $1.79M (27%)

Current vs Prior 7-Day Avg -87.57%

Calls: -88.35%

Puts: -85.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:25am) 0.59

Prior (07/24) 0.34

Current vs Prior +73.00%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -5.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 10:25am) 119,810

Calls: 69,618 (58%)

Puts: 50,192 (42%)

Prior (07/24) 100,311

Calls: 61,207 (61%)

Puts: 39,104 (39%)

Current vs Prior +19.44%

Prior 7-Day Total 874,595

Calls: 488,003 (56%)

Puts: 386,592 (44%)

Prior 7-Day Average 124,942

Calls: 69,714 (56%)

Puts: 55,227 (44%)

Current vs Prior 7-Day Avg -4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.08% | 9.26%13.99% | 19.49%

Prior 23.70% | 30.85%23.70% | 30.85%

Current vs Prior -74.35% | -69.98%-40.98% | -36.83%

Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%

Current vs 7-Day Avg -69.51% | -67.49%-41.10% | -36.71%

Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%

Current vs 7-Day Eod -74.35% | -69.98%+0.60% | -11.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.84% | 16.73%

Calls: 20.00% | 15.69%

Puts: 107.69% | 17.78%

Prior 3.53% | 5.92%

Calls: 2.74% | 6.32%

Puts: 4.32% | 5.52%

Current vs Prior +1708.50% | +182.60%

Prior 7-Day Avg 7.70% | 6.28%

Calls: 6.33% | 5.37%

Puts: 9.07% | 7.19%

Current vs 7-Day Avg +728.66% | +166.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($567.8K). Bullish P/C ratio of 0.59. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	4.10	4.50	$4.30	9.3%	79	0.61	871
$47.00	Oct 2	6.80	7.50	$7.15	9.8%	2	0.71	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	5.60	5.80	$5.70	3.5%	--	0.59	88
$55.00	Sep 18	5.00	5.30	$5.15	5.8%	4	0.61	1.6K
$54.00	Sep 25	4.80	5.20	$5.00	8.0%	--	0.55	31
$50.00	Sep 18	2.30	2.50	$2.40	8.3%	5	0.38	953
$50.00	Sep 25	2.75	3.00	$2.88	8.7%	1	0.39	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 4	0.85	1.00	$0.93	16.1%	33	0.29	125

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.80	0.90	$0.85	11.8%	29	0.17	1.1K
$44.00	Sep 25	0.85	1.00	$0.93	16.1%	1	0.17	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 28	5.50	7.50	$6.50	30.8%	--	1.00	13
$46.50	Aug 28	4.10	6.00	$5.05	37.6%	4	1.00	--
$47.00	Aug 28	3.60	5.50	$4.55	41.8%	1	1.00	5
$48.00	Aug 28	2.80	4.30	$3.55	42.3%	3	1.00	37
$48.50	Aug 28	2.90	3.80	$3.35	26.9%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	7.10	9.60	$8.35	29.9%	4	0.97	22
$57.00	Aug 28	4.10	6.50	$5.30	45.3%	1	0.92	13
$60.00	Sep 4	7.60	8.90	$8.25	15.8%	--	0.89	24
$59.00	Sep 4	6.40	8.90	$7.65	32.7%	--	0.88	11
$55.00	Aug 28	3.10	3.60	$3.35	14.9%	--	0.86	53

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.7K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.80	1.00	$0.90	22.2%	133	0.43	92
$55.00	Aug 28	0.15	0.25	$0.20	50.0%	84	0.13	190
$55.00	Sep 18	2.00	2.25	$2.13	11.7%	83	0.39	1.4K
$50.00	Sep 18	4.10	4.50	$4.30	9.3%	79	0.61	871
$54.00	Sep 4	1.10	1.40	$1.25	24.0%	71	0.36	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 4	0.15	0.40	$0.28	89.3%	153	0.09	54
$48.00	Sep 4	0.55	0.85	$0.70	42.9%	58	0.22	340
$49.50	Sep 4	0.95	1.30	$1.13	31.0%	50	0.31	92
$53.00	Aug 28	1.10	2.75	$1.93	85.5%	42	0.70	486
$45.00	Sep 18	0.80	0.90	$0.85	11.8%	29	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.5%, max 60.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Sep 25	110.2%	68.8%	60.2%	5	93
$52.00	Aug 28	Sep 11	101.4%	65.4%	55.1%	145	607
$53.00	Aug 28	Oct 2	100.9%	67.6%	49.3%	28	96
$50.00	Aug 28	Oct 2	77.8%	67.9%	14.5%	25	92
$51.00	Aug 28	Sep 18	72.9%	65.2%	11.8%	20	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Sep 25	110.2%	68.8%	60.2%	--	63
$52.00	Aug 28	Oct 2	101.4%	68.7%	47.6%	19	86
$53.00	Aug 28	Sep 25	100.9%	68.9%	46.3%	42	524
$49.00	Aug 28	Oct 2	85.3%	63.6%	34.0%	11	87
$51.00	Aug 28	Sep 25	72.9%	62.0%	17.5%	7	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Sep 25	$0.80	$1.20	$0.80	69%	1.50	$48.80
$47.00	$48.00	Sep 18	$0.30	$0.70	$0.30	75%	2.33	$47.30
$49.00	$50.00	Sep 11	$0.30	$0.70	$0.30	69%	2.33	$49.30
$55.00	$58.00	Oct 2	$0.72	$2.28	$0.72	42%	3.17	$55.72
$48.00	$48.50	Aug 28	$0.20	$0.30	$0.20	100%	1.50	$48.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Aug 28	$0.28	$0.72	$0.28	70%	2.57	$52.72
$57.00	$56.00	Aug 28	$0.60	$0.40	$0.60	92%	0.67	$56.40
$60.00	$59.00	Sep 4	$0.60	$0.40	$0.60	89%	0.67	$59.40
$54.00	$53.00	Sep 25	$0.30	$0.70	$0.30	55%	2.33	$53.70
$55.00	$54.00	Aug 28	$0.65	$0.35	$0.65	86%	0.54	$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.57, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 2	$0.57	$0.57	$0.43	74%	1.33	$61.57
$59.00	$60.00	Aug 28	$0.25	$0.25	$0.75	89%	0.33	$59.25
$56.00	$57.00	Aug 28	$0.15	$0.15	$0.85	87%	0.18	$56.15
$54.00	$55.00	Aug 28	$0.20	$0.20	$0.80	78%	0.25	$54.20
$54.00	$55.00	Sep 11	$0.42	$0.42	$0.58	59%	0.72	$54.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 2	$0.72	$0.72	$0.28	60%	2.57	$49.28
$44.50	$44.00	Aug 28	$0.33	$0.33	$0.17	89%	1.94	$44.17
$49.00	$48.00	Sep 18	$0.57	$0.57	$0.43	66%	1.33	$48.43
$44.00	$42.00	Oct 2	$0.50	$0.50	$1.50	80%	0.33	$43.50
$43.50	$43.00	Aug 28	$0.18	$0.18	$0.32	92%	0.56	$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$1.18	101.4%	69.8%
$53.00	Aug 28	Sep 4	$1.10	100.9%	69.8%
$51.00	Aug 28	Sep 4	$1.05	72.9%	68.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$0.60	101.4%	69.8%
$53.00	Aug 28	Sep 4	$0.87	100.9%	69.8%
$51.00	Aug 28	Sep 4	$1.00	72.9%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.34% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Aug 28	$1.50	$0.75	$2.25	$48.75	$53.25	4.34%
$53.00	Aug 28	$0.53	$1.93	$2.46	$50.54	$55.46	4.75%
$50.00	Aug 28	$2.10	$0.43	$2.53	$47.47	$52.53	4.88%
$52.00	Aug 28	$0.90	$1.65	$2.55	$49.45	$54.55	4.92%
$49.50	Aug 28	$2.58	$0.28	$2.86	$46.64	$52.36	5.52%
$49.00	Aug 28	$2.85	$0.25	$3.10	$45.90	$52.10	5.98%
$54.00	Aug 28	$0.40	$2.70	$3.10	$50.90	$57.10	5.98%
$48.50	Aug 28	$3.35	$0.18	$3.53	$44.97	$52.03	6.81%
$55.00	Aug 28	$0.20	$3.35	$3.55	$51.45	$58.55	6.85%
$48.00	Aug 28	$3.55	$0.08	$3.63	$44.37	$51.63	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Aug 28	$0.20	$0.18	$0.38	$48.12	$55.38
$56.00	$48.50	Aug 28	$0.25	$0.18	$0.43	$48.07	$56.43
$55.00	$49.00	Aug 28	$0.20	$0.25	$0.45	$48.55	$55.45
$56.00	$49.00	Aug 28	$0.25	$0.25	$0.50	$48.50	$56.50
$55.00	$49.50	Aug 28	$0.20	$0.28	$0.48	$49.02	$55.48
$56.00	$49.50	Aug 28	$0.25	$0.28	$0.53	$48.97	$56.53
$54.00	$48.50	Aug 28	$0.40	$0.18	$0.58	$47.92	$54.58
$54.00	$49.00	Aug 28	$0.40	$0.25	$0.65	$48.35	$54.65
$54.00	$49.50	Aug 28	$0.40	$0.28	$0.68	$48.82	$54.68
$55.00	$50.00	Aug 28	$0.20	$0.43	$0.63	$49.37	$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.38, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	59/60	Aug 28	$0.58	$0.42	78%	1.38	$43.92	$59.58
44/45	61/62	Oct 2	$0.75	$0.25	51%	3.00	$44.25	$61.75
43/44	59/60	Aug 28	$0.43	$0.57	82%	0.75	$43.07	$59.43
44/44	56/57	Aug 28	$0.48	$0.52	76%	0.92	$44.02	$56.48
48/49	60/61	Sep 18	$0.77	$0.23	45%	3.35	$48.23	$60.77
44/44	54/55	Aug 28	$0.53	$0.47	67%	1.13	$43.97	$54.53
42/44	61/62	Oct 2	$1.07	$0.93	54%	1.15	$42.93	$62.07
48/49	56/57	Sep 18	$0.82	$0.18	31%	4.56	$48.18	$56.82
43/44	56/57	Aug 28	$0.33	$0.67	79%	0.49	$43.17	$56.33
48/49	59/60	Sep 18	$0.67	$0.33	43%	2.03	$48.33	$59.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 4	$0.06	$0.94	15%	15.67
$53.00	$54.00	$55.00	Sep 4	$0.06	$0.94	14%	15.67
$52.00	$53.00	$54.00	Sep 4	$0.07	$0.93	14%	13.29
$51.00	$53.00	$55.00	Sep 18	$0.23	$1.77	18%	7.70
$54.00	$55.00	$56.00	Sep 25	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.25	$3.75	40%	3.00
$50.00	$51.00	$52.00	Sep 11	$0.06	$0.94	12%	15.67
$44.00	$45.00	$46.00	Sep 25	$0.05	$0.95	6%	19.00
$50.00	$51.00	$52.00	Sep 4	$0.10	$0.90	15%	9.00
$49.00	$50.00	$51.00	Sep 11	$0.09	$0.91	12%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.15, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$48.00	1:2	Sep 25	-$1.90	$3.10
$50.00	$54.00	1:2	Sep 25	-$1.20	$2.80
$56.00	$60.00	1:2	Sep 25	-$0.38	$3.62
$45.00	$48.00	1:2	Sep 4	-$2.10	$0.90
$51.00	$52.00	1:2	Aug 28	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$1.15	$3.85
$60.00	$57.00	1:2	Aug 28	-$2.25	$0.75
$49.00	$47.00	1:2	Sep 11	-$0.20	$1.80
$51.00	$50.00	1:2	Aug 28	-$0.11	$0.89
$50.00	$49.50	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.56%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Oct 2	$3.40	0.49	2.3%	6.56%	8.82%	--	38
$58.00	Oct 2	$1.85	0.34	11.9%	3.57%	15.47%	2	21
$55.00	Oct 2	$2.50	0.42	6.1%	4.82%	10.94%	--	36
$55.00	Sep 25	$2.50	0.41	6.1%	4.82%	10.94%	7	23
$54.00	Sep 25	$2.80	0.45	4.2%	5.40%	9.59%	1	20
$56.00	Sep 25	$2.15	0.38	8.1%	4.15%	12.19%	2	21
$60.00	Oct 2	$1.40	0.28	15.8%	2.70%	18.46%	2	22
$61.00	Oct 2	$1.20	0.26	17.7%	2.32%	20.01%	--	1.3K
$53.00	Sep 18	$2.70	0.47	2.3%	5.21%	7.47%	8	3
$60.00	Sep 25	$1.20	0.25	15.8%	2.32%	18.08%	19	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741

Total Puts 1,026

Put/Call Ratio 0.59

Net Difference 715

Prior's Put/Call Breakdown

Total Calls 1,550

Total Puts 528

Put/Call Ratio 0.34

Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 39,941

Total Puts 33,143

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card