AMKR - Options Database

AMKR

AMKOR TECHNOLOGY INC

$51.85 +7.12%

(8/27 10:15) ◀

Thursday, August 27, 2026 (10:20am)

▶ (8/27 10:25)

◀ 8/27 10:20 ▶

Option Volume

Detail

ℹ

Current (08/27 10:20am) 2,478

Calls: 1,520 (61%)

Puts: 958 (39%)

Prior (07/24) 2,078

Calls: 1,550 (75%)

Puts: 528 (25%)

Current vs Prior +19.25%

Calls: -1.94% (Calls)

Puts: +81.44% (Puts)

Prior 7-Day Total 72,778

Calls: 39,691 (55%)

Puts: 33,087 (45%)

Prior 7-Day Average 10,396

Calls: 5,670 (55%)

Puts: 4,726 (45%)

Current vs Prior 7-Day Avg -76.17%

Calls: -73.19%

Puts: -79.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:20am) $698.2K

Calls: $477.6K (68%)

Puts: $220.6K (32%)

Prior (07/24) $1.32M

Calls: $1.09M (83%)

Puts: $228.3K (17%)

Current vs Prior -47.00%

Calls: -56.14%

Puts: -3.38%

Prior 7-Day Total $46.57M

Calls: $34.02M (73%)

Puts: $12.55M (27%)

Prior 7-Day Average $6.65M

Calls: $4.86M (73%)

Puts: $1.79M (27%)

Current vs Prior 7-Day Avg -89.51%

Calls: -90.17%

Puts: -87.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:20am) 0.63

Prior (07/24) 0.34

Current vs Prior +85.02%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 10:20am) 119,810

Calls: 69,618 (58%)

Puts: 50,192 (42%)

Prior (07/24) 100,311

Calls: 61,207 (61%)

Puts: 39,104 (39%)

Current vs Prior +19.44%

Prior 7-Day Total 874,595

Calls: 488,003 (56%)

Puts: 386,592 (44%)

Prior 7-Day Average 124,942

Calls: 69,714 (56%)

Puts: 55,227 (44%)

Current vs Prior 7-Day Avg -4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.98% | 9.16%13.65% | 19.58%

Prior 23.70% | 30.85%23.70% | 30.85%

Current vs Prior -74.77% | -70.30%-42.38% | -36.55%

Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%

Current vs 7-Day Avg -70.01% | -67.84%-42.50% | -36.42%

Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%

Current vs 7-Day Eod -74.77% | -70.30%-1.80% | -11.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.77% | 16.95%

Calls: 31.69% | 14.17%

Puts: 103.85% | 19.74%

Prior 3.53% | 5.92%

Calls: 2.74% | 6.32%

Puts: 4.32% | 5.52%

Current vs Prior +1819.83% | +186.32%

Prior 7-Day Avg 7.70% | 6.28%

Calls: 6.33% | 5.37%

Puts: 9.07% | 7.19%

Current vs 7-Day Avg +779.67% | +169.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($477.6K). Bullish P/C ratio of 0.63. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	4.20	4.40	$4.30	4.7%	74	0.63	871
$55.00	Sep 18	2.00	2.15	$2.08	7.2%	63	0.39	1.4K
$51.00	Sep 18	3.60	3.90	$3.75	8.0%	9	0.58	10
$50.00	Sep 11	3.50	3.80	$3.65	8.2%	1	0.62	14
$50.00	Sep 25	4.60	5.00	$4.80	8.3%	12	0.61	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	1.05	1.10	$1.08	4.6%	3	0.21	1.4K
$55.00	Sep 25	5.60	5.90	$5.75	5.2%	--	0.59	88
$55.00	Sep 18	5.00	5.30	$5.15	5.8%	4	0.62	1.6K
$50.00	Sep 25	2.80	3.00	$2.90	6.9%	1	0.39	31
$54.00	Sep 25	4.80	5.20	$5.00	8.0%	--	0.55	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.90	1.00	$0.95	10.5%	59	0.43	92

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.80	0.90	$0.85	11.8%	29	0.17	1.1K
$44.00	Sep 25	0.85	1.00	$0.93	16.1%	1	0.17	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 28	5.50	7.50	$6.50	30.8%	--	1.00	13
$46.50	Aug 28	4.10	6.00	$5.05	37.6%	4	1.00	--
$47.00	Aug 28	3.60	5.50	$4.55	41.8%	1	1.00	5
$48.00	Aug 28	2.80	4.20	$3.50	40.0%	3	1.00	37
$48.50	Aug 28	2.80	3.70	$3.25	27.7%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	7.10	9.60	$8.35	29.9%	4	0.97	22
$57.00	Aug 28	4.10	6.60	$5.35	46.7%	1	0.93	13
$60.00	Sep 4	7.60	8.70	$8.15	13.5%	--	0.89	24
$59.00	Sep 4	6.40	8.90	$7.65	32.7%	--	0.89	11
$55.00	Aug 28	3.00	4.70	$3.85	44.2%	--	0.87	53

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.6K, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.15	0.25	$0.20	50.0%	83	0.12	190
$50.00	Sep 18	4.20	4.40	$4.30	4.7%	74	0.63	871
$54.00	Sep 4	1.05	1.30	$1.18	21.2%	68	0.35	81
$48.00	Sep 4	3.90	4.70	$4.30	18.6%	63	0.78	69
$55.00	Sep 18	2.00	2.15	$2.08	7.2%	63	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 4	0.15	0.40	$0.28	89.3%	153	0.09	54
$48.00	Sep 4	0.60	0.90	$0.75	40.0%	58	0.23	340
$49.50	Sep 4	1.05	1.55	$1.30	38.5%	50	0.33	92
$53.00	Aug 28	1.10	2.75	$1.93	85.5%	42	0.70	486
$45.00	Sep 18	0.80	0.90	$0.85	11.8%	29	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.2%, max 57.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Sep 25	103.9%	66.2%	57.1%	4	93
$52.00	Aug 28	Sep 11	103.0%	65.7%	56.8%	60	607
$53.00	Aug 28	Oct 2	97.9%	67.8%	44.5%	18	96
$50.00	Aug 28	Oct 2	78.1%	67.1%	16.4%	25	92
$51.00	Aug 28	Sep 18	77.5%	68.7%	12.9%	19	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Sep 25	103.9%	66.2%	57.1%	--	63
$52.00	Aug 28	Oct 2	103.0%	67.4%	52.9%	19	86
$53.00	Aug 28	Sep 25	97.9%	65.8%	48.7%	42	524
$49.00	Aug 28	Oct 2	88.6%	63.6%	39.3%	9	87
$51.00	Aug 28	Sep 25	77.5%	62.0%	25.0%	7	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.22, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Sep 25	$0.90	$1.10	$0.90	69%	1.22	$48.90
$49.00	$50.00	Sep 11	$0.30	$0.70	$0.30	68%	2.33	$49.30
$46.00	$47.00	Sep 18	$0.50	$0.50	$0.50	80%	1.00	$46.50
$48.00	$50.00	Sep 4	$1.17	$0.83	$1.17	78%	0.71	$49.17
$48.00	$48.50	Aug 28	$0.25	$0.25	$0.25	100%	1.00	$48.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Sep 4	$0.50	$0.50	$0.50	89%	1.00	$59.50
$53.00	$52.00	Aug 28	$0.25	$0.75	$0.25	70%	3.00	$52.75
$57.00	$56.00	Aug 28	$0.65	$0.35	$0.65	92%	0.54	$56.35
$54.00	$53.00	Sep 25	$0.30	$0.70	$0.30	55%	2.33	$53.70
$54.00	$52.00	Sep 11	$0.97	$1.03	$0.97	61%	1.06	$53.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.22, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 2	$0.55	$0.55	$0.45	74%	1.22	$61.55
$59.00	$60.00	Aug 28	$0.25	$0.25	$0.75	89%	0.33	$59.25
$52.00	$53.00	Aug 28	$0.43	$0.43	$0.57	57%	0.75	$52.43
$56.00	$57.00	Aug 28	$0.15	$0.15	$0.85	87%	0.18	$56.15
$58.00	$59.00	Sep 11	$0.25	$0.25	$0.75	78%	0.33	$58.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 28	$0.33	$0.33	$0.17	89%	1.94	$44.17
$50.00	$49.00	Oct 2	$0.67	$0.67	$0.33	60%	2.03	$49.33
$50.00	$49.00	Sep 25	$0.62	$0.62	$0.38	61%	1.63	$49.38
$44.00	$42.00	Oct 2	$0.53	$0.53	$1.47	80%	0.36	$43.47
$49.00	$47.00	Sep 11	$0.68	$0.68	$1.32	68%	0.52	$48.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$1.08	103.0%	69.1%
$51.00	Aug 28	Sep 4	$1.05	77.5%	70.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$0.60	103.0%	69.1%
$51.00	Aug 28	Sep 4	$1.02	77.5%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.24% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Aug 28	$1.42	$0.78	$2.20	$48.80	$53.20	4.24%
$53.00	Aug 28	$0.52	$1.93	$2.45	$50.55	$55.45	4.73%
$50.00	Aug 28	$2.10	$0.43	$2.53	$47.47	$52.53	4.88%
$52.00	Aug 28	$0.95	$1.68	$2.63	$49.37	$54.63	5.07%
$49.50	Aug 28	$2.55	$0.28	$2.83	$46.67	$52.33	5.46%
$54.00	Aug 28	$0.35	$2.70	$3.05	$50.95	$57.05	5.88%
$49.00	Aug 28	$2.83	$0.28	$3.11	$45.89	$52.11	6.00%
$48.50	Aug 28	$3.25	$0.18	$3.43	$45.07	$51.93	6.62%
$48.00	Aug 28	$3.50	$0.10	$3.60	$44.40	$51.60	6.94%
$55.00	Aug 28	$0.20	$3.85	$4.05	$50.95	$59.05	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Aug 28	$0.20	$0.18	$0.38	$48.12	$55.38
$56.00	$48.50	Aug 28	$0.25	$0.18	$0.43	$48.07	$56.43
$55.00	$49.00	Aug 28	$0.20	$0.28	$0.48	$48.52	$55.48
$55.00	$49.50	Aug 28	$0.20	$0.28	$0.48	$49.02	$55.48
$56.00	$49.00	Aug 28	$0.25	$0.28	$0.53	$48.47	$56.53
$54.00	$48.50	Aug 28	$0.35	$0.18	$0.53	$47.97	$54.53
$56.00	$49.50	Aug 28	$0.25	$0.28	$0.53	$48.97	$56.53
$54.00	$49.50	Aug 28	$0.35	$0.28	$0.63	$48.87	$54.63
$54.00	$49.00	Aug 28	$0.35	$0.28	$0.63	$48.37	$54.63
$55.00	$50.00	Aug 28	$0.20	$0.43	$0.63	$49.37	$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.38, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	59/60	Aug 28	$0.58	$0.42	78%	1.38	$43.92	$59.58
43/44	59/60	Aug 28	$0.43	$0.57	82%	0.75	$43.07	$59.43
44/44	56/57	Aug 28	$0.48	$0.52	76%	0.92	$44.02	$56.48
44/45	61/62	Oct 2	$0.72	$0.28	51%	2.57	$44.28	$61.72
44/44	54/55	Aug 28	$0.48	$0.52	68%	0.92	$44.02	$54.48
42/44	61/62	Oct 2	$1.08	$0.92	54%	1.17	$42.92	$62.08
43/44	56/57	Aug 28	$0.33	$0.67	79%	0.49	$43.17	$56.33
49/50	56/57	Sep 4	$0.67	$0.33	43%	2.03	$48.83	$56.67
44/44	53/54	Aug 28	$0.50	$0.50	59%	1.00	$44.00	$53.50
43/44	56/57	Sep 4	$0.42	$0.58	65%	0.72	$43.08	$56.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$53.00	$55.00	Sep 18	$0.13	$1.87	19%	14.38
$50.00	$51.00	$52.00	Aug 28	$0.21	$0.79	40%	3.76
$53.00	$54.00	$55.00	Sep 4	$0.07	$0.93	14%	13.29
$52.00	$53.00	$54.00	Sep 11	$0.06	$0.94	11%	15.67
$51.00	$52.00	$53.00	Sep 11	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.00	$49.00	Oct 2	$0.08	$1.92	13%	24.00
$50.00	$55.00	$60.00	Sep 18	$1.25	$3.75	42%	3.00
$50.00	$51.00	$52.00	Sep 4	$0.06	$0.94	14%	15.67
$45.00	$46.00	$47.00	Sep 25	$0.07	$0.93	7%	13.29
$51.00	$52.00	$53.00	Sep 4	$0.12	$0.88	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.15, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$48.00	1:2	Sep 25	-$1.90	$3.10
$50.00	$54.00	1:2	Sep 25	-$1.10	$2.90
$56.00	$60.00	1:2	Sep 25	-$0.41	$3.59
$45.00	$48.00	1:2	Sep 4	-$2.05	$0.95
$52.00	$53.00	1:2	Aug 28	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$1.15	$3.85
$60.00	$57.00	1:2	Aug 28	-$2.35	$0.65
$49.00	$47.00	1:2	Sep 11	-$0.07	$1.93
$51.00	$50.00	1:2	Aug 28	-$0.08	$0.92
$49.00	$48.50	1:2	Aug 28	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.56%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Oct 2	$3.40	0.49	2.2%	6.56%	8.78%	--	38
$58.00	Oct 2	$1.85	0.33	11.9%	3.57%	15.43%	2	21
$55.00	Oct 2	$2.50	0.42	6.1%	4.82%	10.90%	--	36
$55.00	Sep 25	$2.45	0.41	6.1%	4.73%	10.80%	7	23
$56.00	Sep 25	$2.10	0.38	8.0%	4.05%	12.05%	2	21
$54.00	Sep 25	$2.70	0.45	4.2%	5.21%	9.35%	1	20
$60.00	Oct 2	$1.40	0.27	15.7%	2.70%	18.42%	2	22
$61.00	Oct 2	$1.15	0.26	17.6%	2.22%	19.86%	--	1.3K
$53.00	Sep 18	$2.70	0.48	2.2%	5.21%	7.43%	8	3
$60.00	Sep 25	$1.20	0.25	15.7%	2.31%	18.03%	19	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520

Total Puts 958

Put/Call Ratio 0.63

Net Difference 562

Prior's Put/Call Breakdown

Total Calls 1,550

Total Puts 528

Put/Call Ratio 0.34

Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 39,691

Total Puts 33,087

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card