Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.34 +6.07%
(8/27 10:10) ◀
|
Thursday, August 27, 2026 (10:15am)
January 2026
|
▶ (8/27 10:20)
◀ 8/27 10:15 ▶

Option Volume

Detail
ℹ
Current (08/27 10:15am) 2,345
Calls: 1,425 (61%)
Puts: 920 (39%)
Prior (07/24) 2,078
Calls: 1,550 (75%)
Puts: 528 (25%)
Current vs Prior +12.85%
Calls: -8.06% (Calls)
Puts: +74.24% (Puts)
Prior 7-Day Total 72,423
Calls: 39,378 (54%)
Puts: 33,045 (46%)
Prior 7-Day Average 10,346
Calls: 5,625 (54%)
Puts: 4,720 (46%)
Current vs Prior 7-Day Avg -77.33%
Calls: -74.67%
Puts: -80.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:15am) $653.9K
Calls: $435.2K (67%)
Puts: $218.6K (33%)
Prior (07/24) $1.32M
Calls: $1.09M (83%)
Puts: $228.3K (17%)
Current vs Prior -50.36%
Calls: -60.03%
Puts: -4.24%
Prior 7-Day Total $46.50M
Calls: $33.96M (73%)
Puts: $12.54M (27%)
Prior 7-Day Average $6.64M
Calls: $4.85M (73%)
Puts: $1.79M (27%)
Current vs Prior 7-Day Avg -90.16%
Calls: -91.03%
Puts: -87.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:15am) 0.65
Prior (07/24) 0.34
Current vs Prior +89.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:15am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.75% | 9.25%13.69% | 19.58%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -75.75% | -70.01%-42.22% | -36.55%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -71.18% | -67.52%-42.34% | -36.42%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -75.75% | -70.01%-1.52% | -11.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.70% | 18.95%
Calls: 27.56% | 19.31%
Puts: 103.85% | 18.60%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1761.19% | +220.10%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +752.80% | +201.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($435.2K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.904.20$4.057.4%740.60871
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.305.70$5.507.3%40.631.6K
$48.00Sep 181.701.85$1.788.4%80.311.4K
$54.00Sep 114.004.40$4.209.5%20.6241
$50.00Sep 182.452.70$2.589.7%40.40953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.750.90$0.8318.1%390.191.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.851.00$0.9316.1%290.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.507.50$6.5030.8%--0.9813
$46.50Aug 284.106.00$5.0537.6%40.95--
$47.00Aug 283.605.50$4.5541.8%10.935
$48.00Aug 282.803.80$3.3030.3%30.9237
$45.00Sep 45.707.40$6.5526.0%10.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.60$8.3529.9%41.0022
$57.00Aug 284.106.60$5.3546.7%10.9213
$55.00Aug 283.004.70$3.8544.2%--0.9053
$60.00Sep 47.509.10$8.3019.3%--0.8924
$59.00Sep 46.408.90$7.6532.7%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.4K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.904.20$4.057.4%740.60871
$55.00Aug 280.100.15$0.1338.5%710.10190
$54.00Sep 41.001.20$1.1018.2%680.3381
$48.00Sep 43.904.40$4.1512.0%630.7669
$55.00Sep 181.852.10$1.9812.6%620.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.150.40$0.2889.3%1520.1054
$48.00Sep 40.700.95$0.8330.1%580.24340
$49.50Sep 41.051.55$1.3038.5%500.3492
$53.00Aug 281.752.75$2.2544.4%400.72486
$45.00Sep 180.851.00$0.9316.1%290.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.3%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 1891.6%63.1%45.2%59126
$51.00Aug 28Sep 1888.8%65.6%35.3%15112
$50.00Aug 28Oct 286.7%67.0%29.4%2492
$53.00Aug 28Oct 285.1%66.4%28.2%1796
$52.00Aug 28Sep 1182.8%65.1%27.3%24607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 4101.1%69.5%45.6%52105
$49.00Aug 28Oct 291.6%64.4%42.4%987
$51.00Aug 28Sep 2588.8%62.7%41.7%787
$53.00Aug 28Sep 2585.1%65.3%30.5%40524
$54.00Aug 28Sep 2582.3%65.5%25.7%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Sep 18$0.40$0.60$0.4078%1.50$46.40
$48.00$50.00Sep 25$1.05$0.95$1.0569%0.90$49.05
$50.00$54.00Sep 25$1.82$2.18$1.8261%1.20$51.82
$47.00$50.00Oct 2$1.75$1.25$1.7571%0.71$48.75
$55.00$58.00Oct 2$0.82$2.18$0.8242%2.66$55.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Aug 28$0.45$0.55$0.4584%1.22$53.55
$56.00$55.00Sep 4$0.50$0.50$0.5078%1.00$55.50
$57.00$56.00Aug 28$0.65$0.35$0.6592%0.54$56.35
$60.00$59.00Sep 4$0.65$0.35$0.6589%0.54$59.35
$51.00$50.00Sep 25$0.23$0.77$0.2344%3.35$50.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$56.00$57.00Aug 28$0.15$0.15$0.8587%0.18$56.15
$53.00$54.00Aug 28$0.23$0.23$0.7772%0.30$53.23
$53.00$54.00Sep 4$0.38$0.38$0.6260%0.61$53.38
$59.00$60.00Sep 18$0.22$0.22$0.7877%0.28$59.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.72$0.72$0.2860%2.57$49.28
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$49.00$47.00Sep 11$0.75$0.75$1.2567%0.60$48.25
$50.00$49.00Oct 2$0.62$0.62$0.3860%1.63$49.38
$48.00$47.50Sep 18$0.38$0.38$0.1269%3.17$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0688.8%68.4%
$52.00Aug 28Sep 4$1.1282.8%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0488.8%68.4%
$52.00Aug 28Sep 4$0.7482.8%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.19% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.27$0.88$2.15$48.85$53.154.19%
$50.00Aug 28$1.83$0.48$2.31$47.69$52.314.50%
$52.00Aug 28$0.73$1.68$2.41$49.59$54.414.69%
$53.00Aug 28$0.43$2.25$2.68$50.32$55.685.22%
$54.00Aug 28$0.20$2.70$2.90$51.10$56.905.65%
$49.50Aug 28$2.45$0.48$2.93$46.57$52.435.71%
$49.00Aug 28$2.68$0.28$2.96$46.04$51.965.77%
$48.50Aug 28$3.08$0.18$3.26$45.24$51.766.35%
$48.00Aug 28$3.30$0.10$3.40$44.60$51.406.62%
$55.00Aug 28$0.13$3.85$3.98$51.02$58.987.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Aug 28$0.20$0.18$0.38$48.12$54.38
$56.00$48.50Aug 28$0.25$0.18$0.43$48.07$56.43
$59.00$48.50Aug 28$0.28$0.18$0.46$48.04$59.46
$54.00$49.00Aug 28$0.20$0.28$0.48$48.52$54.48
$56.00$49.00Aug 28$0.25$0.28$0.53$48.47$56.53
$59.00$49.00Aug 28$0.28$0.28$0.56$48.44$59.56
$53.00$48.50Aug 28$0.43$0.18$0.61$47.89$53.61
$54.00$49.50Aug 28$0.20$0.48$0.68$48.82$54.68
$54.00$50.00Aug 28$0.20$0.48$0.68$49.32$54.68
$53.00$49.00Aug 28$0.43$0.28$0.71$48.29$53.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
44/4453/54Aug 28$0.56$0.4461%1.27$43.94$53.56
43/4456/57Aug 28$0.33$0.6779%0.49$43.17$56.33
49/5059/60Aug 28$0.45$0.5564%0.82$49.05$59.45
48/4859/60Sep 18$0.60$0.4046%1.50$47.40$59.60
48/4959/60Aug 28$0.35$0.6571%0.54$48.65$59.35
43/4453/54Aug 28$0.41$0.5965%0.69$43.09$53.41
42/4359/60Sep 18$0.41$0.5965%0.69$42.59$59.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$53.00$55.00Sep 18$0.08$1.9218%24.00
$52.00$53.00$54.00Aug 28$0.07$0.9326%13.29
$47.00$50.00$53.00Oct 2$0.35$2.6522%7.57
$54.00$55.00$56.00Sep 4$0.07$0.9312%13.29
$53.00$54.00$55.00Sep 11$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.73$4.2741%5.85
$50.00$51.00$52.00Sep 4$0.08$0.9215%11.50
$44.00$45.00$46.00Sep 25$0.05$0.956%19.00
$46.00$47.00$48.00Sep 25$0.06$0.948%15.67
$45.00$46.00$47.00Sep 25$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.90, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.90$3.10
$50.00$54.001:2Sep 25-$1.01$2.99
$56.00$60.001:2Sep 25-$0.17$3.83
$45.00$48.001:2Sep 4-$1.75$1.25
$51.00$52.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.85$3.15
$49.00$45.001:2Oct 2-$0.33$3.67
$60.00$57.001:2Aug 28-$2.35$0.65
$49.00$47.001:2Sep 11-$0.03$1.97
$52.00$51.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.60%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 2$1.850.3313.0%3.60%16.58%221
$55.00Oct 2$2.500.427.1%4.87%12.00%--36
$53.00Oct 2$3.200.493.2%6.23%9.47%--38
$55.00Sep 25$2.300.417.1%4.48%11.61%723
$60.00Oct 2$1.400.2716.9%2.73%19.59%222
$56.00Sep 25$2.000.379.1%3.90%12.97%221
$61.00Oct 2$1.150.2618.8%2.24%21.06%--1.3K
$54.00Sep 25$2.450.445.2%4.77%9.95%120
$53.00Sep 18$2.500.463.2%4.87%8.10%83
$55.00Sep 18$1.850.377.1%3.60%10.73%621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,425
Total Puts 920
Put/Call Ratio 0.65
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 39,378
Total Puts 33,045
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All