Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.21 +5.81%
(8/27 10:05) ◀
|
Thursday, August 27, 2026 (10:10am)
January 2026
|
▶ (8/27 10:15)
◀ 8/27 10:10 ▶

Option Volume

Detail
ℹ
Current (08/27 10:10am) 2,172
Calls: 1,270 (58%)
Puts: 902 (42%)
Prior (07/24) 2,078
Calls: 1,550 (75%)
Puts: 528 (25%)
Current vs Prior +4.52%
Calls: -18.06% (Calls)
Puts: +70.83% (Puts)
Prior 7-Day Total 72,049
Calls: 39,161 (54%)
Puts: 32,888 (46%)
Prior 7-Day Average 10,292
Calls: 5,594 (54%)
Puts: 4,698 (46%)
Current vs Prior 7-Day Avg -78.90%
Calls: -77.30%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:10am) $605.7K
Calls: $391.8K (65%)
Puts: $213.8K (35%)
Prior (07/24) $1.32M
Calls: $1.09M (83%)
Puts: $228.3K (17%)
Current vs Prior -54.02%
Calls: -64.02%
Puts: -6.34%
Prior 7-Day Total $46.45M
Calls: $33.94M (73%)
Puts: $12.52M (27%)
Prior 7-Day Average $6.64M
Calls: $4.85M (73%)
Puts: $1.79M (27%)
Current vs Prior 7-Day Avg -90.87%
Calls: -91.92%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:10am) 0.71
Prior (07/24) 0.34
Current vs Prior +108.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +8.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:10am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.43% | 9.92%13.61% | 19.33%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -77.09% | -67.84%-42.57% | -37.33%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -72.77% | -65.17%-42.68% | -37.21%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -77.09% | -67.84%-2.12% | -12.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 68.36%
Calls: 36.36% | 113.64%
Puts: 103.85% | 23.08%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1885.84% | +1054.73%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +809.92% | +988.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($391.8K). Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 183.403.60$3.505.7%30.5510
$49.00Sep 184.304.60$4.456.7%120.6578
$50.00Sep 183.804.10$3.957.6%730.60871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.405.80$5.607.1%40.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.700.80$0.7513.3%180.27125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.700.80$0.7513.3%140.16158
$45.00Sep 180.851.00$0.9316.1%280.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.507.50$6.5030.8%--1.0013
$46.50Aug 284.106.00$5.0537.6%40.95--
$47.00Aug 283.605.50$4.5541.8%10.945
$41.00Sep 189.8011.80$10.8018.5%--0.9211
$45.00Sep 45.707.40$6.5526.0%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.60$8.3529.9%40.9822
$59.00Sep 46.408.90$7.6532.7%--0.9511
$60.00Sep 47.409.30$8.3522.8%--0.9424
$57.00Aug 284.106.60$5.3546.7%10.9313
$55.00Aug 283.004.70$3.8544.2%--0.9153

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.3K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.10$3.957.6%730.60871
$55.00Aug 280.050.15$0.10100.0%620.08190
$55.00Sep 181.752.00$1.8813.3%620.361.4K
$55.00Sep 111.101.45$1.2727.6%540.3428
$60.00Sep 180.700.90$0.8025.0%390.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.150.40$0.2889.3%1520.0954
$48.00Sep 40.700.95$0.8330.1%580.24340
$49.50Sep 41.051.55$1.3038.5%500.3392
$53.00Aug 281.452.75$2.1061.9%400.78486
$45.00Sep 180.851.00$0.9316.1%280.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.3%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 1189.9%60.0%49.8%24607
$49.00Aug 28Sep 1891.1%62.9%44.9%28126
$51.00Aug 28Sep 1886.6%62.9%37.8%11112
$50.00Aug 28Oct 283.4%65.0%28.3%2492
$53.00Aug 28Oct 276.3%69.9%9.2%1696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Oct 291.1%65.7%38.8%887
$51.00Aug 28Sep 2586.6%64.9%33.5%787
$49.50Aug 28Sep 493.6%72.6%29.0%52105
$52.00Aug 28Oct 289.9%71.9%25.1%1986
$50.00Aug 28Oct 983.4%73.8%13.0%18200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.22, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 2$1.35$1.65$1.3571%1.22$48.35
$50.00$54.00Sep 25$1.55$2.45$1.5562%1.58$51.55
$46.00$47.00Sep 18$0.30$0.70$0.3078%2.33$46.30
$50.00$51.00Sep 11$0.22$0.78$0.2262%3.55$50.22
$52.00$53.00Sep 11$0.12$0.88$0.1250%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Aug 28$0.42$0.58$0.4278%1.38$52.58
$57.00$56.00Aug 28$0.65$0.35$0.6593%0.54$56.35
$53.00$52.00Sep 4$0.30$0.70$0.3060%2.33$52.70
$55.00$54.00Sep 4$0.50$0.50$0.5077%1.00$54.50
$51.00$50.00Sep 4$0.20$0.80$0.2044%4.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.70$0.70$0.3054%2.33$54.70
$59.00$60.00Sep 18$0.45$0.45$0.5575%0.82$59.45
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$53.00$54.00Sep 11$0.63$0.63$0.3754%1.70$53.63
$52.00$53.00Aug 28$0.42$0.42$0.5862%0.72$52.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.68$0.68$0.3260%2.13$49.32
$44.50$44.00Aug 28$0.33$0.33$0.1788%1.94$44.17
$49.00$47.00Sep 11$0.78$0.78$1.2267%0.64$48.22
$49.00$45.00Oct 2$1.36$1.36$2.6463%0.52$47.64
$48.00$47.50Sep 18$0.35$0.35$0.1569%2.33$47.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$1.0889.9%62.9%
$51.00Aug 28Sep 4$1.3886.6%68.0%
$50.00Aug 28Sep 4$0.9583.4%76.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.9289.9%62.9%
$51.00Aug 28Sep 4$0.8286.6%68.0%
$50.00Aug 28Sep 4$1.0783.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.06% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.10$0.98$2.08$48.92$53.084.06%
$50.00Aug 28$1.80$0.53$2.33$47.67$52.334.55%
$52.00Aug 28$0.70$1.68$2.38$49.62$54.384.65%
$53.00Aug 28$0.28$2.10$2.38$50.62$55.384.65%
$49.00Aug 28$2.60$0.33$2.93$46.07$51.935.72%
$49.50Aug 28$2.45$0.48$2.93$46.57$52.435.72%
$54.00Aug 28$0.18$2.75$2.93$51.07$56.935.72%
$48.50Aug 28$3.05$0.18$3.23$45.27$51.736.31%
$48.00Aug 28$3.30$0.15$3.45$44.55$51.456.74%
$55.00Aug 28$0.10$3.85$3.95$51.05$58.957.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Aug 28$0.18$0.18$0.36$48.14$54.36
$56.00$48.50Aug 28$0.25$0.18$0.43$48.07$56.43
$59.00$48.50Aug 28$0.28$0.18$0.46$48.04$59.46
$53.00$48.50Aug 28$0.28$0.18$0.46$48.04$53.46
$54.00$49.00Aug 28$0.18$0.33$0.51$48.49$54.51
$53.00$49.00Aug 28$0.28$0.33$0.61$48.39$53.61
$56.00$49.00Aug 28$0.25$0.33$0.58$48.42$56.58
$59.00$49.00Aug 28$0.28$0.33$0.61$48.39$59.61
$54.00$49.50Aug 28$0.18$0.48$0.66$48.84$54.66
$53.00$49.50Aug 28$0.28$0.48$0.76$48.74$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
43/4459/60Sep 18$0.67$0.3360%2.03$43.33$59.67
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
48/4859/60Sep 18$0.80$0.2044%4.00$47.20$59.80
44/4456/57Aug 28$0.48$0.5276%0.92$44.02$56.48
42/4359/60Sep 18$0.60$0.4063%1.50$42.40$59.60
45/4659/60Sep 18$0.67$0.3353%2.03$45.33$59.67
44/4559/60Sep 18$0.63$0.3756%1.70$44.37$59.63
43/4456/57Aug 28$0.33$0.6779%0.49$43.17$56.33
44/4453/54Aug 28$0.43$0.5767%0.75$44.07$53.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 11$0.05$0.9512%19.00
$55.00$56.00$57.00Sep 4$0.09$0.919%10.11
$57.00$58.00$59.00Aug 28$0.08$0.924%11.50
$43.00$44.00$45.00Sep 18$0.10$0.907%9.00
$55.00$56.00$57.00Sep 18$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.55$4.4541%8.09
$42.00$43.00$44.00Sep 18$0.07$0.936%13.29
$43.00$44.00$45.00Sep 25$0.09$0.915%10.11
$50.00$51.00$52.00Aug 28$0.25$0.7530%3.00
$54.00$55.00$56.00Sep 4$0.15$0.8514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.90, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.90$3.10
$45.00$48.001:2Sep 4-$1.55$1.45
$56.00$60.001:2Sep 25-$0.30$3.70
$50.00$54.001:2Sep 25-$1.55$2.45
$50.00$51.001:2Aug 28-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.05$2.95
$49.00$45.001:2Oct 2-$0.31$3.69
$60.00$57.001:2Aug 28-$2.35$0.65
$49.00$47.001:2Sep 11-$0.02$1.98
$51.00$50.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.88%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$2.500.437.4%4.88%12.28%--36
$53.00Oct 2$3.200.493.5%6.25%9.74%--38
$58.00Oct 2$1.750.3313.3%3.42%16.68%121
$60.00Oct 2$1.400.2717.2%2.73%19.90%222
$55.00Sep 25$2.200.417.4%4.30%11.70%723
$61.00Oct 2$1.150.2619.1%2.25%21.36%--1.3K
$54.00Sep 25$2.400.465.5%4.69%10.13%120
$56.00Sep 25$1.900.379.3%3.71%13.06%221
$53.00Sep 18$2.350.463.5%4.59%8.08%83
$60.00Sep 25$1.050.2417.2%2.05%19.21%1736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 902
Put/Call Ratio 0.71
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 39,161
Total Puts 32,888
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All