Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.21 +5.81%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 1,990
Calls: 1,112 (56%)
Puts: 878 (44%)
Prior (07/24) 2,078
Calls: 1,550 (75%)
Puts: 528 (25%)
Current vs Prior -4.23%
Calls: -28.26% (Calls)
Puts: +66.29% (Puts)
Prior 7-Day Total 71,559
Calls: 39,011 (55%)
Puts: 32,548 (45%)
Prior 7-Day Average 10,222
Calls: 5,573 (55%)
Puts: 4,649 (45%)
Current vs Prior 7-Day Avg -80.53%
Calls: -80.05%
Puts: -81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $583.1K
Calls: $378.4K (65%)
Puts: $204.7K (35%)
Prior (07/24) $1.32M
Calls: $1.09M (83%)
Puts: $228.3K (17%)
Current vs Prior -55.74%
Calls: -65.25%
Puts: -10.36%
Prior 7-Day Total $46.40M
Calls: $33.91M (73%)
Puts: $12.49M (27%)
Prior 7-Day Average $6.63M
Calls: $4.84M (73%)
Puts: $1.78M (27%)
Current vs Prior 7-Day Avg -91.20%
Calls: -92.19%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 0.79
Prior (07/24) 0.34
Current vs Prior +131.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +26.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:05am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.53% | 9.86%13.51% | 19.53%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -76.68% | -68.03%-42.98% | -36.70%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -72.28% | -65.38%-43.10% | -36.57%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -76.68% | -68.03%-2.82% | -11.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.31% | 70.63%
Calls: 34.78% | 118.18%
Puts: 103.85% | 23.08%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1863.46% | +1093.07%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +799.66% | +1024.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($378.4K). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 183.303.60$3.458.7%10.5510
$49.00Sep 184.204.60$4.409.1%120.6578
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.507.50$6.5030.8%--1.0013
$46.50Aug 284.106.00$5.0537.6%40.95--
$47.00Aug 283.605.50$4.5541.8%10.945
$41.00Sep 189.8011.80$10.8018.5%--0.9211
$45.00Sep 45.707.40$6.5526.0%10.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.60$8.3529.9%40.9822
$59.00Sep 46.408.90$7.6532.7%--0.9411
$57.00Aug 284.106.60$5.3546.7%10.9313
$60.00Sep 47.409.40$8.4023.8%--0.9324
$55.00Aug 283.004.70$3.8544.2%--0.9153

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.2K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.704.10$3.9010.3%700.60871
$55.00Aug 280.050.15$0.10100.0%610.08190
$55.00Sep 111.051.40$1.2328.5%470.3228
$54.00Sep 40.901.30$1.1036.4%340.3481
$48.00Sep 43.404.70$4.0532.1%330.7769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.150.40$0.2889.3%1520.0954
$48.00Sep 40.650.95$0.8037.5%530.24340
$49.50Sep 41.051.55$1.3038.5%500.3492
$53.00Aug 281.452.75$2.1061.9%400.74486
$45.00Sep 180.851.05$0.9521.1%280.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.8%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 1891.6%62.9%45.6%28126
$51.00Aug 28Sep 1889.6%62.9%42.5%8112
$54.00Aug 28Sep 2597.5%69.5%40.4%193
$52.00Aug 28Sep 1184.6%60.6%39.5%12607
$50.00Aug 28Oct 288.7%65.0%36.4%2192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 28Sep 2597.5%69.5%40.4%--63
$49.00Aug 28Oct 291.6%65.7%39.4%787
$51.00Aug 28Sep 2589.6%65.9%35.9%687
$53.00Aug 28Sep 2591.6%68.7%33.3%40524
$49.50Aug 28Sep 494.2%72.3%30.2%52105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.31, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 2$1.30$1.70$1.3071%1.31$48.30
$50.00$54.00Sep 25$1.50$2.50$1.5061%1.67$51.50
$46.00$47.00Sep 18$0.30$0.70$0.3078%2.33$46.30
$47.00$48.00Sep 11$0.40$0.60$0.4080%1.50$47.40
$50.00$51.00Sep 4$0.25$0.75$0.2563%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Aug 28$0.65$0.35$0.6593%0.54$56.35
$53.00$52.00Aug 28$0.42$0.58$0.4274%1.38$52.58
$53.00$52.00Sep 4$0.30$0.70$0.3060%2.33$52.70
$51.00$50.00Sep 4$0.15$0.85$0.1544%5.67$50.85
$55.00$54.00Sep 4$0.50$0.50$0.5075%1.00$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.72$0.72$0.2854%2.57$54.72
$59.00$60.00Sep 18$0.45$0.45$0.5575%0.82$59.45
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$53.00$54.00Sep 11$0.63$0.63$0.3755%1.70$53.63
$54.00$55.00Aug 28$0.18$0.18$0.8282%0.22$54.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.33$0.1788%1.94$44.17
$49.00$47.00Sep 11$0.78$0.78$1.2267%0.64$48.22
$49.00$45.00Oct 2$1.36$1.36$2.6463%0.52$47.64
$50.00$49.00Sep 25$0.60$0.60$0.4060%1.50$49.40
$49.50$49.00Sep 4$0.35$0.35$0.1566%2.33$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.3089.6%67.7%
$52.00Aug 28Sep 4$1.1584.6%64.1%
$50.00Aug 28Sep 4$1.0588.7%77.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$0.8089.6%67.7%
$52.00Aug 28Sep 4$0.9284.6%64.1%
$50.00Aug 28Sep 4$1.0888.7%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.20% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.15$1.00$2.15$48.85$53.154.20%
$50.00Aug 28$1.65$0.57$2.22$47.78$52.224.34%
$52.00Aug 28$0.65$1.68$2.33$49.67$54.334.55%
$53.00Aug 28$0.43$2.10$2.53$50.47$55.534.94%
$49.00Aug 28$2.60$0.33$2.93$46.07$51.935.72%
$49.50Aug 28$2.45$0.48$2.93$46.57$52.435.72%
$54.00Aug 28$0.28$2.75$3.03$50.97$57.035.92%
$48.50Aug 28$3.05$0.18$3.23$45.27$51.736.31%
$48.00Aug 28$3.08$0.18$3.26$44.74$51.266.37%
$55.00Aug 28$0.10$3.85$3.95$51.05$58.957.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Aug 28$0.25$0.18$0.43$48.07$56.43
$58.00$48.50Aug 28$0.25$0.18$0.43$48.07$58.43
$54.00$48.50Aug 28$0.28$0.18$0.46$48.04$54.46
$56.00$49.00Aug 28$0.25$0.33$0.58$48.42$56.58
$54.00$49.00Aug 28$0.28$0.33$0.61$48.39$54.61
$58.00$49.00Aug 28$0.25$0.33$0.58$48.42$58.58
$53.00$48.50Aug 28$0.43$0.18$0.61$47.89$53.61
$53.00$49.00Aug 28$0.43$0.33$0.76$48.24$53.76
$54.00$49.50Aug 28$0.28$0.48$0.76$48.74$54.76
$56.00$49.50Aug 28$0.25$0.48$0.73$48.77$56.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
43/4459/60Sep 18$0.72$0.2859%2.57$43.28$59.72
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
42/4359/60Sep 18$0.60$0.4063%1.50$42.40$59.60
48/4859/60Sep 18$0.78$0.2244%3.55$47.22$59.78
44/4454/55Aug 28$0.51$0.4971%1.04$43.99$54.51
45/4659/60Sep 18$0.68$0.3253%2.12$45.32$59.68
44/4559/60Sep 18$0.62$0.3856%1.63$44.38$59.62
46/4759/60Sep 18$0.65$0.3549%1.86$46.35$59.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.07$0.9320%13.29
$49.00$50.00$51.00Sep 18$0.05$0.9510%19.00
$54.00$55.00$56.00Sep 4$0.07$0.9313%13.29
$43.00$44.00$45.00Sep 18$0.10$0.907%9.00
$55.00$56.00$57.00Sep 18$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.30$4.7041%15.67
$47.00$47.50$48.00Sep 4$0.05$0.458%9.00
$48.00$48.50$49.00Sep 4$0.05$0.455%9.00
$50.00$51.00$52.00Aug 28$0.25$0.7530%3.00
$54.00$55.00$56.00Sep 4$0.15$0.8514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.90, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.90$3.10
$45.00$48.001:2Sep 4-$1.55$1.45
$56.00$60.001:2Sep 25-$0.26$3.74
$50.00$54.001:2Sep 25-$1.60$2.40
$51.00$52.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.35$2.65
$49.00$45.001:2Oct 2-$0.31$3.69
$60.00$57.001:2Aug 28-$2.35$0.65
$49.00$47.001:2Sep 11-$0.02$1.98
$51.00$50.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.88%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$2.500.437.4%4.88%12.28%--36
$53.00Oct 2$3.200.493.5%6.25%9.74%--38
$58.00Oct 2$1.750.3313.3%3.42%16.68%121
$60.00Oct 2$1.400.2717.2%2.73%19.90%222
$61.00Oct 2$1.150.2619.1%2.25%21.36%--1.3K
$54.00Sep 25$2.400.465.5%4.69%10.13%120
$56.00Sep 25$1.900.379.3%3.71%13.06%221
$55.00Sep 25$2.150.407.4%4.20%11.60%723
$53.00Sep 18$2.300.463.5%4.49%7.99%83
$60.00Sep 25$1.000.2417.2%1.95%19.12%1736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112
Total Puts 878
Put/Call Ratio 0.79
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 39,011
Total Puts 32,548
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All