Tour v526
AMKR
AMKOR TECHNOLOGY INC
$50.96 +5.29%
(8/27 09:55) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶ (8/27 10:05)
◀ 8/27 10:00 ▶

Option Volume

Detail
ℹ
Current (08/27 10:00am) 1,798
Calls: 1,053 (59%)
Puts: 745 (41%)
Prior --
Calls: 5,001 (77%)
Puts: 1,497 (23%)
Current vs Prior +0.00%
Calls: -78.94% (Calls)
Puts: -50.23% (Puts)
Prior 7-Day Total 71,045
Calls: 38,732 (55%)
Puts: 32,313 (45%)
Prior 7-Day Average 10,149
Calls: 5,533 (55%)
Puts: 4,616 (45%)
Current vs Prior 7-Day Avg -82.28%
Calls: -80.97%
Puts: -83.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $557.4K
Calls: $366.2K (66%)
Puts: $191.1K (34%)
Prior --
Calls: $6.67M (93%)
Puts: $490.4K (7%)
Current vs Prior +0.00%
Calls: -94.51%
Puts: -61.02%
Prior 7-Day Total $46.26M
Calls: $33.80M (73%)
Puts: $12.47M (27%)
Prior 7-Day Average $6.61M
Calls: $4.83M (73%)
Puts: $1.78M (27%)
Current vs Prior 7-Day Avg -91.57%
Calls: -92.41%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.71
Prior 1.00
Current vs Prior -29.25%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +15.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:00am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.30% | 8.99%13.34% | 19.53%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -77.64% | -70.87%-43.69% | -36.71%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -73.42% | -68.45%-43.81% | -36.58%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -77.64% | -70.87%-4.04% | -11.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.50% | 33.52%
Calls: 42.42% | 37.77%
Puts: 28.57% | 29.27%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +905.67% | +466.22%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +360.80% | +433.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($366.2K). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 186.006.40$6.206.5%--0.7765
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.507.50$6.5030.8%--0.9813
$46.50Aug 284.106.00$5.0537.6%40.95--
$47.00Aug 283.605.50$4.5541.8%10.935
$41.00Sep 189.8011.80$10.8018.5%--0.9311
$45.00Sep 45.707.40$6.5526.0%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.60$8.3529.9%41.0022
$59.00Sep 46.408.90$7.6532.7%--1.0011
$60.00Sep 47.409.60$8.5025.9%--1.0024
$57.00Aug 284.106.60$5.3546.7%10.9613
$55.00Aug 283.004.70$3.8544.2%--0.9553

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.0K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.604.00$3.8010.5%700.59871
$55.00Aug 280.050.15$0.10100.0%540.09190
$55.00Sep 111.001.70$1.3551.9%450.3428
$48.00Sep 43.404.70$4.0532.1%330.7869
$54.00Sep 40.801.30$1.0547.6%330.3481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.150.40$0.2889.3%1520.0954
$53.00Aug 281.452.75$2.1061.9%400.77486
$47.50Aug 280.100.15$0.1338.5%230.0951
$45.00Sep 180.801.20$1.0040.0%230.201.1K
$52.00Aug 281.002.35$1.6880.4%190.6650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.4%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 1894.4%61.7%52.8%28126
$51.00Aug 28Sep 1893.5%61.5%52.1%8112
$50.00Aug 28Oct 290.8%64.0%42.0%2192
$54.00Aug 28Sep 2597.4%69.5%40.1%193
$53.00Aug 28Oct 283.7%69.1%21.1%1496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Oct 294.4%65.0%45.2%787
$51.00Aug 28Sep 2593.5%65.1%43.5%687
$54.00Aug 28Sep 2597.4%69.1%40.9%--63
$49.50Aug 28Sep 491.5%67.7%35.2%2105
$50.00Aug 28Oct 990.8%73.7%23.1%14200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.40, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 2$1.25$1.75$1.2571%1.40$48.25
$50.00$54.00Sep 25$1.40$2.60$1.4062%1.86$51.40
$46.00$47.00Sep 18$0.15$0.85$0.1577%5.67$46.15
$47.00$48.00Sep 11$0.35$0.65$0.3580%1.86$47.35
$48.00$49.00Sep 11$0.35$0.65$0.3575%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 4$0.35$0.65$0.3578%1.86$54.65
$56.00$55.00Aug 28$0.55$0.45$0.5588%0.82$55.45
$53.00$52.00Aug 28$0.42$0.58$0.4277%1.38$52.58
$51.00$50.00Sep 4$0.12$0.88$0.1245%7.33$50.88
$58.00$57.00Sep 4$0.65$0.35$0.6593%0.54$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.85$0.85$0.1554%5.67$54.85
$53.00$54.00Sep 11$0.73$0.73$0.2754%2.70$53.73
$51.00$52.00Sep 11$0.85$0.85$0.1542%5.67$51.85
$51.00$52.00Aug 28$0.72$0.72$0.2847%2.57$51.72
$59.00$60.00Sep 18$0.45$0.45$0.5575%0.82$59.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.33$0.1788%1.94$44.17
$49.00$47.00Sep 11$0.80$0.80$1.2067%0.67$48.20
$48.00$47.50Sep 18$0.40$0.40$0.1068%4.00$47.60
$50.00$49.00Sep 18$0.60$0.60$0.4059%1.50$49.40
$45.00$44.00Oct 2$0.41$0.41$0.5977%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.2593.5%67.4%
$50.00Aug 28Sep 4$1.1390.8%78.3%
$52.00Aug 28Sep 4$1.2569.1%61.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$0.7593.5%67.4%
$50.00Aug 28Sep 4$1.0890.8%78.3%
$52.00Aug 28Sep 4$0.8769.1%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.24% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$0.48$1.68$2.16$49.84$54.164.24%
$50.00Aug 28$1.65$0.60$2.25$47.75$52.254.42%
$51.00Aug 28$1.20$1.05$2.25$48.75$53.254.42%
$53.00Aug 28$0.35$2.10$2.45$50.55$55.454.81%
$49.00Aug 28$2.60$0.35$2.95$46.05$51.955.79%
$49.50Aug 28$2.50$0.45$2.95$46.55$52.455.79%
$54.00Aug 28$0.28$2.75$3.03$50.97$57.035.95%
$48.50Aug 28$3.15$0.18$3.33$45.17$51.836.53%
$48.00Aug 28$3.18$0.18$3.36$44.64$51.366.59%
$55.00Aug 28$0.10$3.85$3.95$51.05$58.957.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Aug 28$0.25$0.18$0.43$48.07$56.43
$58.00$48.50Aug 28$0.25$0.18$0.43$48.07$58.43
$54.00$48.50Aug 28$0.28$0.18$0.46$48.04$54.46
$53.00$48.50Aug 28$0.35$0.18$0.53$47.97$53.53
$54.00$49.00Aug 28$0.28$0.35$0.63$48.37$54.63
$56.00$49.00Aug 28$0.25$0.35$0.60$48.40$56.60
$58.00$49.00Aug 28$0.25$0.35$0.60$48.40$58.60
$53.00$49.00Aug 28$0.35$0.35$0.70$48.30$53.70
$54.00$49.50Aug 28$0.28$0.45$0.73$48.77$54.73
$56.00$49.50Aug 28$0.25$0.45$0.70$48.80$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
48/4859/60Sep 18$0.85$0.1543%5.67$47.15$59.85
43/4459/60Sep 18$0.65$0.3560%1.86$43.35$59.65
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
42/4359/60Sep 18$0.60$0.4063%1.50$42.40$59.60
44/4454/55Aug 28$0.51$0.4970%1.04$43.99$54.51
44/4559/60Sep 18$0.65$0.3556%1.86$44.35$59.65
45/4659/60Sep 18$0.68$0.3252%2.12$45.32$59.68
43/4456/57Aug 28$0.33$0.6779%0.49$43.17$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.06$0.9417%15.67
$44.00$45.00$46.00Sep 18$0.05$0.958%19.00
$54.00$55.00$56.00Sep 4$0.10$0.9011%9.00
$49.00$50.00$51.00Sep 18$0.10$0.9010%9.00
$56.00$57.00$58.00Sep 4$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.33$4.6740%14.15
$50.00$51.00$52.00Aug 28$0.18$0.8234%4.56
$47.00$47.50$48.00Sep 4$0.05$0.458%9.00
$55.00$56.00$57.00Sep 4$0.10$0.9012%9.00
$48.00$48.50$49.00Sep 4$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.90, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.90$3.10
$45.00$48.001:2Sep 4-$1.55$1.45
$56.00$60.001:2Sep 25-$0.02$3.98
$50.00$54.001:2Sep 25-$1.75$2.25
$55.00$57.001:2Sep 11-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.35$2.65
$60.00$57.001:2Aug 28-$2.35$0.65
$49.00$45.001:2Oct 2-$0.41$3.59
$49.00$47.001:2Sep 11-$0.03$1.97
$51.00$50.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.91%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$2.500.447.9%4.91%12.83%--36
$53.00Oct 2$3.200.504.0%6.28%10.28%--38
$58.00Oct 2$1.750.3413.8%3.43%17.25%121
$54.00Sep 25$2.400.466.0%4.71%10.68%120
$61.00Oct 2$1.150.2619.7%2.26%21.96%--1.3K
$55.00Sep 25$2.100.417.9%4.12%12.05%723
$60.00Oct 2$1.300.2717.7%2.55%20.29%--22
$56.00Sep 25$1.800.389.9%3.53%13.42%221
$53.00Sep 18$2.250.454.0%4.42%8.42%83
$61.00Sep 25$0.850.2319.7%1.67%21.37%21.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,053
Total Puts 745
Put/Call Ratio 0.71
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 1,497
Put/Call Ratio 1.00
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 38,732
Total Puts 32,313
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All