Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.11 +5.60%
(8/27 09:50) ◀
|
Thursday, August 27, 2026 (9:55am)
January 2026
|
▶ (8/27 10:00)
◀ 8/27 09:55 ▶

Option Volume

Detail
ℹ
Current (08/27 9:55am) 1,500
Calls: 962 (64%)
Puts: 538 (36%)
Prior (07/24) 2,078
Calls: 1,550 (75%)
Puts: 528 (25%)
Current vs Prior -27.82%
Calls: -37.94% (Calls)
Puts: +1.89% (Puts)
Prior 7-Day Total 70,675
Calls: 38,427 (54%)
Puts: 32,248 (46%)
Prior 7-Day Average 10,096
Calls: 5,489 (54%)
Puts: 4,606 (46%)
Current vs Prior 7-Day Avg -85.14%
Calls: -82.48%
Puts: -88.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:55am) $531.5K
Calls: $351.9K (66%)
Puts: $179.6K (34%)
Prior (07/24) $1.32M
Calls: $1.09M (83%)
Puts: $228.3K (17%)
Current vs Prior -59.65%
Calls: -67.69%
Puts: -21.35%
Prior 7-Day Total $46.10M
Calls: $33.66M (73%)
Puts: $12.44M (27%)
Prior 7-Day Average $6.59M
Calls: $4.81M (73%)
Puts: $1.78M (27%)
Current vs Prior 7-Day Avg -91.93%
Calls: -92.68%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:55am) 0.56
Prior (07/24) 0.34
Current vs Prior +64.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -12.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:55am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.03% | 10.17%14.38% | 19.66%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -74.57% | -67.02%-39.32% | -36.26%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -69.77% | -64.28%-39.44% | -36.13%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -74.57% | -67.02%+3.42% | -11.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.78% | 82.47%
Calls: 85.71% | 136.36%
Puts: 103.85% | 28.57%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +2584.99% | +1293.07%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +1130.27% | +1212.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($351.9K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.907.60$7.259.7%100.83492
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.808.20$7.0034.3%--0.9913
$46.50Aug 284.406.70$5.5541.4%40.96--
$47.00Aug 283.905.50$4.7034.0%10.965
$41.00Sep 1810.2012.60$11.4021.1%--0.9511
$48.00Aug 283.003.60$3.3018.2%20.9437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 281.753.40$2.5864.0%--1.0032
$55.00Aug 282.304.30$3.3060.6%--1.0053
$56.00Aug 283.205.30$4.2549.4%--1.0028
$57.00Aug 284.106.20$5.1540.8%11.0013
$60.00Aug 287.109.20$8.1525.8%41.0022

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 773, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.604.00$3.8010.5%640.63871
$55.00Sep 111.201.70$1.4534.5%450.3528
$55.00Aug 280.100.25$0.1883.3%440.13190
$48.00Sep 43.604.70$4.1526.5%330.8069
$58.00Sep 110.450.95$0.7071.4%260.2214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.452.55$2.0055.0%400.88486
$44.50Sep 40.100.40$0.25120.0%250.0954
$45.00Sep 180.801.20$1.0040.0%210.191.1K
$52.00Aug 281.002.35$1.6880.4%190.6050
$47.00Aug 280.000.15$0.08187.5%110.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.7%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 299.8%63.2%57.8%2192
$49.00Aug 28Sep 18100.6%65.5%53.7%28126
$51.00Aug 28Sep 1881.7%65.9%24.0%7112
$52.00Aug 28Sep 1178.1%63.4%23.1%11607
$54.00Aug 28Sep 2584.0%69.7%20.5%193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Oct 2100.6%65.0%54.8%787
$50.00Aug 28Oct 999.8%73.6%35.6%13200
$49.50Aug 28Sep 491.5%68.7%33.2%1105
$51.00Aug 28Sep 2581.7%65.4%24.9%287
$52.00Aug 28Oct 278.1%72.6%7.6%1986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 25$1.40$2.60$1.4063%1.86$51.40
$50.00$51.00Sep 4$0.13$0.87$0.1367%6.69$50.13
$53.00$55.00Oct 2$0.50$1.50$0.5050%3.00$53.50
$45.00$46.00Sep 18$0.40$0.60$0.4083%1.50$45.40
$46.00$47.00Sep 18$0.40$0.60$0.4080%1.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 4$0.35$0.65$0.3579%1.86$54.65
$54.00$53.00Aug 28$0.58$0.42$0.58100%0.72$53.42
$53.00$52.00Aug 28$0.32$0.68$0.3288%2.12$52.68
$55.00$54.00Sep 25$0.30$0.70$0.3060%2.33$54.70
$55.00$54.00Sep 11$0.40$0.60$0.4068%1.50$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Sep 11$0.53$0.53$0.4771%1.13$57.53
$53.00$54.00Sep 11$0.70$0.70$0.3052%2.33$53.70
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$59.00$60.00Sep 18$0.42$0.42$0.5874%0.72$59.42
$54.00$55.00Sep 25$0.65$0.65$0.3553%1.86$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.70$0.70$0.3061%2.33$49.30
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$50.00$49.00Sep 18$0.65$0.65$0.3562%1.86$49.35
$50.00$47.00Sep 11$1.00$1.00$2.0063%0.50$49.00
$48.00$47.50Sep 4$0.30$0.30$0.2078%1.50$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.05, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.3581.7%68.8%
$53.00Aug 28Sep 4$1.0872.1%61.8%
$52.00Aug 28Sep 4$0.9578.1%77.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.1081.7%68.8%
$52.00Aug 28Sep 4$0.7778.1%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.01% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.40$0.65$2.05$48.95$53.054.01%
$53.00Aug 28$0.35$2.00$2.35$50.65$55.354.60%
$50.00Aug 28$1.90$0.50$2.40$47.60$52.404.70%
$52.00Aug 28$0.88$1.68$2.56$49.44$54.565.01%
$54.00Aug 28$0.30$2.58$2.88$51.12$56.885.63%
$49.00Aug 28$2.72$0.28$3.00$46.00$52.005.87%
$49.50Aug 28$2.70$0.30$3.00$46.50$52.505.87%
$48.00Aug 28$3.30$0.10$3.40$44.60$51.406.65%
$48.50Aug 28$3.30$0.15$3.45$45.05$51.956.75%
$55.00Aug 28$0.18$3.30$3.48$51.52$58.486.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 28$0.18$0.28$0.46$48.54$55.46
$55.00$49.50Aug 28$0.18$0.30$0.48$49.02$55.48
$56.00$49.00Aug 28$0.25$0.28$0.53$48.47$56.53
$55.00$44.50Aug 28$0.18$0.38$0.56$43.94$55.56
$56.00$49.50Aug 28$0.25$0.30$0.55$48.95$56.55
$54.00$49.00Aug 28$0.30$0.28$0.58$48.42$54.58
$54.00$49.50Aug 28$0.30$0.30$0.60$48.90$54.60
$56.00$44.50Aug 28$0.25$0.38$0.63$43.87$56.63
$53.00$49.00Aug 28$0.35$0.28$0.63$48.37$53.63
$53.00$49.50Aug 28$0.35$0.30$0.65$48.85$53.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
46/4757/58Sep 11$0.79$0.2151%3.76$46.21$57.79
48/4859/60Sep 18$0.85$0.1544%5.67$47.15$59.85
42/4359/60Sep 18$0.65$0.3562%1.86$42.35$59.65
43/4459/60Aug 28$0.43$0.5781%0.75$43.07$59.43
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
44/4557/58Sep 11$0.65$0.3557%1.86$44.35$57.65
44/4559/60Sep 18$0.62$0.3855%1.63$44.38$59.62
43/4459/60Sep 18$0.57$0.4360%1.33$43.43$59.57
44/4454/55Aug 28$0.45$0.5568%0.82$44.05$54.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Sep 4$0.07$0.9317%13.29
$53.00$54.00$55.00Sep 4$0.08$0.9215%11.50
$54.00$55.00$56.00Sep 4$0.08$0.9212%11.50
$56.00$57.00$58.00Sep 4$0.08$0.929%11.50
$54.00$55.00$56.00Aug 28$0.19$0.817%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.78$4.2248%5.41
$52.00$53.00$54.00Aug 28$0.26$0.7440%2.85
$55.00$56.00$57.00Sep 4$0.10$0.9014%9.00
$45.50$46.00$46.50Sep 4$0.05$0.455%9.00
$47.00$48.00$49.00Sep 25$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.80, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.80$3.20
$45.00$48.001:2Sep 4-$1.60$1.40
$56.00$60.001:2Sep 25-$0.22$3.78
$50.00$54.001:2Sep 25-$1.85$2.15
$45.00$48.001:2Sep 11-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.85$3.15
$60.00$57.001:2Aug 28-$2.15$0.85
$49.00$45.001:2Oct 2-$0.41$3.59
$43.00$42.001:2Sep 18-$0.07$0.93
$50.00$49.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.65%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.400.503.7%6.65%10.35%--38
$55.00Oct 2$2.500.447.6%4.89%12.50%--36
$58.00Oct 2$1.800.3413.5%3.52%17.00%121
$54.00Sep 25$2.600.475.7%5.09%10.74%120
$60.00Oct 2$1.450.2817.4%2.84%20.23%--22
$55.00Sep 25$2.250.427.6%4.40%12.01%723
$61.00Oct 2$1.150.2619.4%2.25%21.60%--1.3K
$56.00Sep 25$1.800.399.6%3.52%13.09%221
$53.00Sep 18$2.450.493.7%4.79%8.49%83
$60.00Sep 25$1.100.2517.4%2.15%19.55%1736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 538
Put/Call Ratio 0.56
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 38,427
Total Puts 32,248
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All