Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.40 +6.20%
(8/27 09:45) ◀
|
Thursday, August 27, 2026 (9:50am)
January 2026
|
▶ (8/27 09:55)
◀ 8/27 09:50 ▶

Option Volume

Detail
ℹ
Current (08/27 9:50am) 1,284
Calls: 774 (60%)
Puts: 510 (40%)
Prior (07/24) 2,078
Calls: 1,550 (75%)
Puts: 528 (25%)
Current vs Prior -38.21%
Calls: -50.06% (Calls)
Puts: -3.41% (Puts)
Prior 7-Day Total 70,334
Calls: 38,193 (54%)
Puts: 32,141 (46%)
Prior 7-Day Average 10,047
Calls: 5,456 (54%)
Puts: 4,591 (46%)
Current vs Prior 7-Day Avg -87.22%
Calls: -85.81%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:50am) $419.3K
Calls: $252.6K (60%)
Puts: $166.7K (40%)
Prior (07/24) $1.32M
Calls: $1.09M (83%)
Puts: $228.3K (17%)
Current vs Prior -68.17%
Calls: -76.81%
Puts: -26.98%
Prior 7-Day Total $46.00M
Calls: $33.59M (73%)
Puts: $12.42M (27%)
Prior 7-Day Average $6.57M
Calls: $4.80M (73%)
Puts: $1.77M (27%)
Current vs Prior 7-Day Avg -93.62%
Calls: -94.74%
Puts: -90.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:50am) 0.66
Prior (07/24) 0.34
Current vs Prior +93.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:50am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.60% | 10.12%14.40% | 19.55%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -76.36% | -67.21%-39.25% | -36.62%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -71.89% | -64.48%-39.37% | -36.49%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -76.36% | -67.21%+3.54% | -11.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.59% | 82.47%
Calls: 33.33% | 136.36%
Puts: 103.85% | 28.57%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1843.06% | +1293.07%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +790.32% | +1212.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($252.6K). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 184.404.80$4.608.7%120.6878
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.908.20$7.0532.6%--0.9813
$46.50Aug 284.506.70$5.6039.3%40.95--
$47.00Aug 284.005.70$4.8535.1%10.955
$45.00Sep 46.007.40$6.7020.9%10.9310
$48.00Aug 283.104.00$3.5525.4%20.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.109.10$8.1024.7%41.0022
$59.00Sep 46.308.40$7.3528.6%--1.0011
$60.00Sep 47.209.40$8.3026.5%--1.0024
$57.00Aug 284.106.20$5.1540.8%10.9613
$58.00Sep 45.407.50$6.4532.6%--0.9318

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 694, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.904.50$4.2014.3%520.63871
$55.00Sep 111.201.70$1.4534.5%450.3528
$55.00Aug 280.100.25$0.1883.3%430.13190
$48.00Sep 43.804.70$4.2521.2%320.8069
$55.00Sep 181.802.05$1.9213.0%220.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.452.55$2.0055.0%400.70486
$44.50Sep 40.100.45$0.28125.0%250.0954
$45.00Sep 180.801.20$1.0040.0%210.181.1K
$52.00Aug 281.002.35$1.6880.4%190.5750
$47.00Aug 280.000.15$0.08187.5%100.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.3%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 292.6%63.3%46.3%2192
$49.00Aug 28Sep 1894.4%65.5%44.0%28126
$52.00Aug 28Sep 1185.3%63.7%33.9%10607
$54.00Aug 28Sep 2591.0%69.3%31.3%193
$53.00Aug 28Oct 289.9%72.9%23.3%1496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 292.6%63.3%46.3%10227
$49.00Aug 28Oct 294.4%65.1%45.0%787
$49.50Aug 28Sep 490.7%68.8%31.8%--105
$54.00Aug 28Sep 2591.0%69.3%31.3%--63
$53.00Aug 28Sep 2589.9%69.1%30.0%40524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.86, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 25$1.40$2.60$1.4063%1.86$51.40
$50.00$51.00Sep 4$0.13$0.87$0.1367%6.69$50.13
$50.00$53.00Oct 2$1.20$1.80$1.2060%1.50$51.20
$48.00$49.00Sep 11$0.30$0.70$0.3075%2.33$48.30
$45.00$46.00Sep 18$0.40$0.60$0.4083%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 4$0.25$0.75$0.2576%3.00$54.75
$55.00$54.00Sep 11$0.30$0.70$0.3067%2.33$54.70
$53.00$52.00Aug 28$0.32$0.68$0.3270%2.12$52.68
$53.00$52.00Sep 4$0.25$0.75$0.2558%3.00$52.75
$55.00$54.00Sep 25$0.30$0.70$0.3060%2.33$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Sep 11$0.50$0.50$0.5071%1.00$57.50
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$54.00$55.00Sep 25$0.65$0.65$0.3553%1.86$54.65
$59.00$60.00Sep 18$0.42$0.42$0.5874%0.72$59.42
$53.00$54.00Sep 11$0.62$0.62$0.3853%1.63$53.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.70$0.70$0.3061%2.33$49.30
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$45.00$44.00Oct 2$0.46$0.46$0.5477%0.85$44.54
$50.00$49.00Sep 18$0.60$0.60$0.4062%1.50$49.40
$48.00$47.50Sep 18$0.38$0.38$0.1270%3.17$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.07, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$1.0689.9%64.2%
$52.00Aug 28Sep 4$0.9585.3%78.4%
$51.00Aug 28Sep 4$1.5574.2%69.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.7785.3%78.4%
$51.00Aug 28Sep 4$1.0274.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.60% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.20$0.65$1.85$49.15$52.853.60%
$50.00Aug 28$1.95$0.50$2.45$47.55$52.454.77%
$52.00Aug 28$0.83$1.68$2.51$49.49$54.514.88%
$53.00Aug 28$0.52$2.00$2.52$50.48$55.524.90%
$54.00Aug 28$0.30$2.53$2.83$51.17$56.835.51%
$49.00Aug 28$2.78$0.28$3.06$45.94$52.065.95%
$49.50Aug 28$2.80$0.35$3.15$46.35$52.656.13%
$48.50Aug 28$3.30$0.15$3.45$45.05$51.956.71%
$55.00Aug 28$0.18$3.30$3.48$51.52$58.486.77%
$48.00Aug 28$3.55$0.15$3.70$44.30$51.707.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.64% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 28$0.18$0.15$0.33$48.17$55.33
$56.00$48.50Aug 28$0.25$0.15$0.40$48.10$56.40
$55.00$49.00Aug 28$0.18$0.28$0.46$48.54$55.46
$54.00$48.50Aug 28$0.30$0.15$0.45$48.05$54.45
$56.00$49.00Aug 28$0.25$0.28$0.53$48.47$56.53
$55.00$49.50Aug 28$0.18$0.35$0.53$48.97$55.53
$54.00$49.00Aug 28$0.30$0.28$0.58$48.42$54.58
$56.00$49.50Aug 28$0.25$0.35$0.60$48.90$56.60
$54.00$49.50Aug 28$0.30$0.35$0.65$48.85$54.65
$55.00$50.00Aug 28$0.18$0.50$0.68$49.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
44/4559/60Sep 18$0.79$0.2155%3.76$44.21$59.79
42/4359/60Sep 18$0.65$0.3562%1.86$42.35$59.65
46/4757/58Sep 11$0.76$0.2451%3.17$46.24$57.76
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
48/4859/60Sep 18$0.80$0.2044%4.00$47.20$59.80
44/4456/57Aug 28$0.48$0.5275%0.92$44.02$56.48
44/4454/55Aug 28$0.45$0.5569%0.82$44.05$54.45
44/4453/54Aug 28$0.55$0.4558%1.22$43.95$53.55
45/4659/60Sep 18$0.60$0.4052%1.50$45.40$59.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 28$0.06$0.9430%15.67
$52.00$53.00$54.00Aug 28$0.09$0.9124%10.11
$53.00$54.00$55.00Aug 28$0.10$0.9018%9.00
$54.00$55.00$56.00Sep 4$0.11$0.8912%8.09
$53.00$54.00$55.00Sep 4$0.17$0.8315%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.63$4.3745%6.94
$55.00$56.00$57.00Sep 4$0.05$0.9515%19.00
$58.00$59.00$60.00Sep 4$0.05$0.957%19.00
$57.00$58.00$59.00Sep 11$0.10$0.9010%9.00
$46.00$46.50$47.00Aug 28$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.75, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.75$3.25
$56.00$60.001:2Sep 25-$0.12$3.88
$45.00$48.001:2Sep 4-$1.80$1.20
$50.00$54.001:2Sep 25-$1.85$2.15
$45.00$48.001:2Sep 11-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.95$3.05
$60.00$57.001:2Aug 28-$2.20$0.80
$49.00$45.001:2Oct 2-$0.51$3.49
$43.00$42.001:2Sep 18-$0.07$0.93
$43.50$43.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.61%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.400.503.1%6.61%9.73%--38
$58.00Oct 2$1.900.3412.8%3.70%16.54%121
$55.00Oct 2$2.500.447.0%4.86%11.87%--36
$60.00Oct 2$1.450.2816.7%2.82%19.55%--22
$54.00Sep 25$2.600.475.1%5.06%10.12%120
$56.00Sep 25$2.000.398.9%3.89%12.84%221
$55.00Sep 25$2.250.427.0%4.38%11.38%723
$61.00Oct 2$1.150.2618.7%2.24%20.91%--1.3K
$60.00Sep 25$1.100.2516.7%2.14%18.87%1636
$53.00Sep 18$2.450.493.1%4.77%7.88%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 510
Put/Call Ratio 0.66
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 528
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 38,193
Total Puts 32,141
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All