Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.55 +6.51%
(8/27 09:40) ◀
|
Thursday, August 27, 2026 (9:45am)
January 2026
|
▶ (8/27 09:50)
◀ 8/27 09:45 ▶

Option Volume

Detail
ℹ
Current (08/27 9:45am) 1,130
Calls: 657 (58%)
Puts: 473 (42%)
Prior (07/24) 1,636
Calls: 1,186 (72%)
Puts: 450 (28%)
Current vs Prior -30.93%
Calls: -44.60% (Calls)
Puts: +5.11% (Puts)
Prior 7-Day Total 69,941
Calls: 37,920 (54%)
Puts: 32,021 (46%)
Prior 7-Day Average 9,991
Calls: 5,417 (54%)
Puts: 4,574 (46%)
Current vs Prior 7-Day Avg -88.69%
Calls: -87.87%
Puts: -89.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:45am) $373.5K
Calls: $216.7K (58%)
Puts: $156.7K (42%)
Prior (07/24) $1.05M
Calls: $882.2K (84%)
Puts: $172.7K (16%)
Current vs Prior -64.60%
Calls: -75.43%
Puts: -9.26%
Prior 7-Day Total $45.89M
Calls: $33.51M (73%)
Puts: $12.38M (27%)
Prior 7-Day Average $6.56M
Calls: $4.79M (73%)
Puts: $1.77M (27%)
Current vs Prior 7-Day Avg -94.30%
Calls: -95.47%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:45am) 0.72
Prior (07/24) 0.38
Current vs Prior +89.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:45am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.94% | 10.15%14.36% | 19.59%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -74.95% | -67.11%-39.43% | -36.49%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -70.22% | -64.38%-39.55% | -36.36%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -74.95% | -67.11%+3.24% | -11.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.47% | 80.19%
Calls: 47.10% | 131.82%
Puts: 103.85% | 28.57%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +2037.96% | +1254.56%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +879.62% | +1176.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 255.506.00$5.758.7%--0.7218
$50.00Sep 183.904.30$4.109.8%440.63871
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.95$0.9011.1%100.181.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.908.20$7.0532.6%--0.9813
$46.50Aug 284.506.70$5.6039.3%40.95--
$47.00Aug 284.005.70$4.8535.1%10.955
$45.00Sep 46.207.40$6.8017.6%10.9310
$48.00Aug 283.304.10$3.7021.6%20.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 286.909.00$7.9526.4%41.0022
$57.00Aug 284.106.00$5.0537.6%10.9913
$60.00Sep 47.209.40$8.3026.5%--0.9324
$55.00Aug 282.304.10$3.2056.2%--0.9353
$58.00Sep 45.407.50$6.4532.6%--0.9218

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 594, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 111.201.70$1.4534.5%450.3628
$50.00Sep 183.904.30$4.109.8%440.63871
$55.00Aug 280.100.25$0.1883.3%430.13190
$48.00Sep 43.804.40$4.1014.6%320.8069
$50.00Aug 281.652.35$2.0035.0%210.7361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.452.35$1.9047.4%400.70486
$44.50Sep 40.000.25$0.13192.3%250.0654
$52.00Aug 281.002.35$1.6880.4%190.5550
$47.00Aug 280.000.15$0.08187.5%100.06121
$45.00Sep 180.850.95$0.9011.1%100.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.8%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 299.6%63.3%57.3%2192
$49.00Aug 28Sep 1898.0%65.6%49.5%15126
$54.00Aug 28Sep 2586.7%68.8%25.9%193
$52.00Aug 28Sep 1180.7%65.4%23.5%9607
$51.00Aug 28Sep 1879.7%66.1%20.6%5112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 299.6%63.3%57.3%9227
$49.00Aug 28Oct 298.0%65.1%50.7%787
$49.50Aug 28Sep 494.8%69.1%37.1%--105
$53.00Aug 28Sep 2586.9%68.7%26.6%40524
$54.00Aug 28Sep 2586.7%68.8%25.9%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.76, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 25$1.45$2.55$1.4563%1.76$51.45
$50.00$51.00Sep 4$0.10$0.90$0.1067%9.00$50.10
$45.00$46.00Sep 18$0.40$0.60$0.4083%1.50$45.40
$50.00$51.00Sep 11$0.20$0.80$0.2065%4.00$50.20
$48.00$49.00Sep 11$0.35$0.65$0.3576%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Aug 28$0.22$0.78$0.2270%3.55$52.78
$55.00$54.00Sep 4$0.35$0.65$0.3575%1.86$54.65
$53.00$52.00Sep 4$0.25$0.75$0.2558%3.00$52.75
$55.00$54.00Sep 11$0.40$0.60$0.4067%1.50$54.60
$54.00$53.00Aug 28$0.58$0.42$0.5883%0.72$53.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$59.00$60.00Sep 18$0.42$0.42$0.5874%0.72$59.42
$57.00$58.00Sep 11$0.43$0.43$0.5771%0.75$57.43
$54.00$55.00Sep 25$0.62$0.62$0.3853%1.63$54.62
$53.00$54.00Sep 11$0.62$0.62$0.3852%1.63$53.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.68$0.68$0.3262%2.13$49.32
$45.00$44.00Oct 2$0.46$0.46$0.5477%0.85$44.54
$44.50$44.00Aug 28$0.28$0.28$0.2289%1.27$44.22
$46.00$45.00Sep 25$0.44$0.44$0.5677%0.79$45.56
$50.00$47.00Sep 11$0.97$0.97$2.0364%0.48$49.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$1.0386.9%63.8%
$51.00Aug 28Sep 4$1.4079.7%69.6%
$52.00Aug 28Sep 4$1.1080.7%78.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$0.8086.9%63.8%
$51.00Aug 28Sep 4$1.0279.7%69.6%
$52.00Aug 28Sep 4$0.7780.7%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.94% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.38$0.65$2.03$48.97$53.033.94%
$53.00Aug 28$0.55$1.90$2.45$50.55$55.454.75%
$50.00Aug 28$2.00$0.52$2.52$47.48$52.524.89%
$52.00Aug 28$0.85$1.68$2.53$49.47$54.534.91%
$54.00Aug 28$0.30$2.48$2.78$51.22$56.785.39%
$49.50Aug 28$2.80$0.35$3.15$46.35$52.656.11%
$49.00Aug 28$2.88$0.28$3.16$45.84$52.166.13%
$55.00Aug 28$0.18$3.20$3.38$51.62$58.386.56%
$48.50Aug 28$3.40$0.15$3.55$44.95$52.056.89%
$48.00Aug 28$3.70$0.15$3.85$44.15$51.857.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 28$0.18$0.28$0.46$48.54$55.46
$56.00$49.00Aug 28$0.25$0.28$0.53$48.47$56.53
$55.00$44.50Aug 28$0.18$0.38$0.56$43.94$55.56
$55.00$49.50Aug 28$0.18$0.35$0.53$48.97$55.53
$54.00$49.00Aug 28$0.30$0.28$0.58$48.42$54.58
$56.00$49.50Aug 28$0.25$0.35$0.60$48.90$56.60
$56.00$44.50Aug 28$0.25$0.38$0.63$43.87$56.63
$54.00$49.50Aug 28$0.30$0.35$0.65$48.85$54.65
$54.00$44.50Aug 28$0.30$0.38$0.68$43.82$54.68
$55.00$50.00Aug 28$0.18$0.52$0.70$49.30$55.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.53$0.4778%1.13$43.97$59.53
42/4359/60Sep 18$0.65$0.3562%1.86$42.35$59.65
44/4559/60Sep 18$0.67$0.3356%2.03$44.33$59.67
46/4757/58Sep 11$0.69$0.3151%2.23$46.31$57.69
43/4459/60Aug 28$0.38$0.6282%0.61$43.12$59.38
48/4859/60Sep 18$0.75$0.2544%3.00$47.25$59.75
44/4456/57Aug 28$0.43$0.5775%0.75$44.07$56.43
44/4560/61Oct 2$0.66$0.3448%1.94$44.34$60.66
43/4459/60Sep 18$0.54$0.4660%1.17$43.46$59.54
46/4759/60Sep 18$0.64$0.3649%1.78$46.36$59.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.09$0.9126%10.11
$53.00$54.00$55.00Aug 28$0.13$0.8720%6.69
$55.00$56.00$57.00Sep 18$0.07$0.938%13.29
$51.00$52.00$53.00Aug 28$0.23$0.7730%3.35
$53.00$54.00$55.00Sep 4$0.17$0.8315%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.50$4.5044%9.00
$55.00$56.00$57.00Sep 4$0.05$0.9512%19.00
$53.00$54.00$55.00Aug 28$0.14$0.8623%6.14
$45.50$46.00$46.50Sep 4$0.05$0.454%9.00
$57.00$58.00$59.00Sep 11$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.50, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.50$3.50
$45.00$48.001:2Sep 4-$1.40$1.60
$56.00$60.001:2Sep 25-$0.22$3.78
$50.00$54.001:2Sep 25-$1.80$2.20
$58.00$60.001:2Sep 4-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.95$3.05
$60.00$57.001:2Aug 28-$2.15$0.85
$49.00$45.001:2Oct 2-$0.51$3.49
$43.00$42.001:2Sep 18-$0.07$0.93
$42.00$41.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.78%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 2$1.950.3412.5%3.78%16.29%121
$53.00Oct 2$3.400.502.8%6.60%9.41%--38
$55.00Oct 2$2.500.446.7%4.85%11.54%--36
$60.00Oct 2$1.450.2816.4%2.81%19.20%--22
$54.00Sep 25$2.600.474.8%5.04%9.80%120
$55.00Sep 25$2.300.426.7%4.46%11.15%723
$56.00Sep 25$2.000.398.6%3.88%12.51%221
$61.00Oct 2$1.150.2618.3%2.23%20.56%--1.3K
$53.00Sep 18$2.500.492.8%4.85%7.66%83
$60.00Sep 25$1.100.2516.4%2.13%18.53%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 473
Put/Call Ratio 0.72
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 450
Put/Call Ratio 0.38
Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 37,920
Total Puts 32,021
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All