Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.81 +7.05%
(8/27 09:35) ◀
|
Thursday, August 27, 2026 (9:40am)
January 2026
|
▶ (8/27 09:45)
◀ 8/27 09:40 ▶

Option Volume

Detail
ℹ
Current (08/27 9:40am) 943
Calls: 540 (57%)
Puts: 403 (43%)
Prior (07/24) 1,452
Calls: 1,052 (72%)
Puts: 400 (28%)
Current vs Prior -35.06%
Calls: -48.67% (Calls)
Puts: +0.75% (Puts)
Prior 7-Day Total 68,998
Calls: 37,380 (54%)
Puts: 31,618 (46%)
Prior 7-Day Average 11,499
Calls: 5,340 (54%)
Puts: 4,516 (46%)
Current vs Prior 7-Day Avg -91.80%
Calls: -89.89%
Puts: -91.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:40am) $317.5K
Calls: $178.5K (56%)
Puts: $139.1K (44%)
Prior (07/24) $898.1K
Calls: $745.2K (83%)
Puts: $152.9K (17%)
Current vs Prior -64.64%
Calls: -76.05%
Puts: -9.06%
Prior 7-Day Total $45.57M
Calls: $33.33M (73%)
Puts: $12.24M (27%)
Prior 7-Day Average $7.59M
Calls: $4.76M (73%)
Puts: $1.75M (27%)
Current vs Prior 7-Day Avg -95.82%
Calls: -96.25%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:40am) 0.75
Prior (07/24) 0.38
Current vs Prior +96.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +11.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:40am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior (07/24) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Current vs Prior +19.44%
Prior 7-Day Total 754,785
Calls: 418,385 (55%)
Puts: 336,400 (45%)
Prior 7-Day Average 125,797
Calls: 69,730 (55%)
Puts: 56,066 (45%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.69% | 10.09%14.28% | 19.78%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -75.97% | -67.28%-39.73% | -35.87%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -71.44% | -64.56%-39.85% | -35.74%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -75.97% | -67.28%+2.72% | -10.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.11% | 80.19%
Calls: 48.28% | 131.82%
Puts: 125.93% | 28.57%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +2367.71% | +1254.56%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +1030.71% | +1176.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.908.20$7.0532.6%--1.0013
$46.50Aug 284.506.70$5.6039.3%41.00--
$47.00Aug 284.005.70$4.8535.1%11.005
$48.50Aug 282.803.60$3.2025.0%--0.9813
$45.00Sep 46.108.30$7.2030.6%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 286.909.00$7.9526.4%40.9722
$57.00Aug 284.106.00$5.0537.6%10.9313
$55.00Aug 282.304.10$3.2056.2%--0.8753
$60.00Sep 47.209.40$8.3026.5%--0.8724
$59.00Sep 46.308.40$7.3528.6%--0.8511

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 493, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 111.201.70$1.4534.5%450.3528
$50.00Sep 184.004.50$4.2511.8%430.63871
$55.00Aug 280.100.25$0.1883.3%230.12190
$50.00Aug 281.752.35$2.0529.3%210.7461
$62.00Sep 180.501.20$0.8582.4%200.189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.452.35$1.9047.4%400.69486
$44.50Sep 40.000.35$0.18194.4%250.0754
$47.00Aug 280.000.10$0.05200.0%100.04121
$52.00Aug 280.652.35$1.50113.3%90.5650
$45.00Sep 180.751.05$0.9033.3%90.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.6%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 1198.3%65.0%51.3%8607
$50.00Aug 28Oct 292.0%66.9%37.5%2192
$53.00Aug 28Oct 292.2%68.3%34.9%1296
$54.00Aug 28Sep 2592.9%69.1%34.5%193
$51.00Aug 28Sep 1879.2%66.1%19.8%4112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 28Sep 4132.9%79.2%67.9%--67
$52.00Aug 28Oct 298.3%65.4%50.5%986
$49.50Aug 28Sep 488.1%63.7%38.3%--105
$50.00Aug 28Oct 292.0%66.9%37.5%4227
$49.00Aug 28Oct 291.9%67.7%35.8%787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.76, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 25$1.45$2.55$1.4562%1.76$51.45
$44.00$45.00Sep 18$0.25$0.75$0.2586%3.00$44.25
$50.00$51.00Sep 4$0.10$0.90$0.1064%9.00$50.10
$48.00$49.00Sep 11$0.30$0.70$0.3074%2.33$48.30
$50.00$53.00Oct 2$1.30$1.70$1.3062%1.31$51.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 4$0.25$0.75$0.2558%3.00$52.75
$53.00$52.00Aug 28$0.40$0.60$0.4069%1.50$52.60
$54.00$53.00Aug 28$0.58$0.42$0.5880%0.72$53.42
$49.00$48.00Sep 18$0.15$0.85$0.1533%5.67$48.85
$51.00$50.00Aug 28$0.22$0.78$0.2242%3.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.13, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$61.00$62.00Oct 2$0.43$0.43$0.5773%0.75$61.43
$56.00$57.00Sep 4$0.40$0.40$0.6074%0.67$56.40
$59.00$60.00Sep 18$0.40$0.40$0.6074%0.67$59.40
$54.00$55.00Sep 25$0.62$0.62$0.3853%1.63$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.68$0.68$0.3262%2.13$49.32
$45.00$44.00Oct 2$0.46$0.46$0.5477%0.85$44.54
$50.00$49.00Sep 18$0.60$0.60$0.4062%1.50$49.40
$48.00$47.50Sep 18$0.38$0.38$0.1271%3.17$47.62
$44.50$44.00Aug 28$0.25$0.25$0.2589%1.00$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$1.1098.3%72.7%
$53.00Aug 28Sep 4$1.0592.2%70.7%
$51.00Aug 28Sep 4$1.3379.2%63.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.9598.3%72.7%
$53.00Aug 28Sep 4$0.8092.2%70.7%
$51.00Aug 28Sep 4$0.9279.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.25% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 28$1.45$0.75$2.20$48.80$53.204.25%
$53.00Aug 28$0.53$1.90$2.43$50.57$55.434.69%
$52.00Aug 28$0.95$1.50$2.45$49.55$54.454.73%
$50.00Aug 28$2.05$0.53$2.58$47.42$52.584.98%
$54.00Aug 28$0.30$2.48$2.78$51.22$56.785.37%
$49.50Aug 28$2.80$0.35$3.15$46.35$52.656.08%
$49.00Aug 28$2.88$0.28$3.16$45.84$52.166.10%
$48.50Aug 28$3.20$0.15$3.35$45.15$51.856.47%
$55.00Aug 28$0.18$3.20$3.38$51.62$58.386.52%
$48.00Aug 28$3.85$0.23$4.08$43.92$52.087.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 28$0.18$0.23$0.41$47.59$55.41
$55.00$49.00Aug 28$0.18$0.28$0.46$48.54$55.46
$56.00$48.00Aug 28$0.30$0.23$0.53$47.47$56.53
$54.00$48.00Aug 28$0.30$0.23$0.53$47.47$54.53
$55.00$49.50Aug 28$0.18$0.35$0.53$48.97$55.53
$54.00$49.00Aug 28$0.30$0.28$0.58$48.42$54.58
$56.00$49.00Aug 28$0.30$0.28$0.58$48.42$56.58
$54.00$49.50Aug 28$0.30$0.35$0.65$48.85$54.65
$56.00$49.50Aug 28$0.30$0.35$0.65$48.85$56.65
$55.00$50.00Aug 28$0.18$0.53$0.71$49.29$55.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4561/62Oct 2$0.89$0.1151%8.09$44.11$61.89
44/4459/60Aug 28$0.50$0.5078%1.00$44.00$59.50
48/4859/60Sep 18$0.78$0.2244%3.55$47.22$59.78
46/4659/60Aug 28$0.42$0.5879%0.72$45.58$59.42
48/4859/60Aug 28$0.43$0.5776%0.75$47.57$59.43
44/4456/57Aug 28$0.45$0.5574%0.82$44.05$56.45
46/4759/60Sep 18$0.68$0.3250%2.13$46.32$59.68
43/4459/60Sep 18$0.57$0.4359%1.33$43.43$59.57
44/4559/60Sep 18$0.60$0.4056%1.50$44.40$59.60
48/4856/57Sep 4$0.63$0.3751%1.70$47.37$56.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 28$0.08$0.9230%11.50
$50.00$51.00$52.00Aug 28$0.10$0.9030%9.00
$52.00$53.00$54.00Sep 4$0.06$0.9414%15.67
$53.00$54.00$55.00Aug 28$0.11$0.8918%8.09
$53.00$54.00$55.00Sep 4$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.63$4.3742%6.94
$55.00$56.00$57.00Sep 4$0.05$0.959%19.00
$52.00$53.00$54.00Aug 28$0.18$0.8224%4.56
$45.50$46.00$46.50Sep 4$0.05$0.454%9.00
$53.00$54.00$55.00Aug 28$0.14$0.8618%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.30, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.30$3.70
$56.00$60.001:2Sep 25-$0.22$3.78
$45.00$48.001:2Sep 4-$2.00$1.00
$50.00$54.001:2Sep 25-$1.80$2.20
$45.00$48.001:2Sep 11-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.95$3.05
$60.00$57.001:2Aug 28-$2.15$0.85
$52.00$51.001:2Aug 28$0.00$1.00
$49.00$45.001:2Oct 2-$0.56$3.44
$51.00$50.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.76%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 2$1.950.3511.9%3.76%15.71%121
$53.00Oct 2$3.400.522.3%6.56%8.86%--38
$55.00Oct 2$2.500.456.2%4.83%10.98%--36
$60.00Oct 2$1.450.2915.8%2.80%18.61%--22
$55.00Sep 25$2.300.426.2%4.44%10.60%723
$56.00Sep 25$2.000.398.1%3.86%11.95%221
$54.00Sep 25$2.600.474.2%5.02%9.25%120
$61.00Oct 2$1.150.2717.7%2.22%19.96%--1.3K
$60.00Sep 25$1.100.2515.8%2.12%17.93%236
$53.00Sep 18$2.500.482.3%4.83%7.12%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 403
Put/Call Ratio 0.75
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 1,052
Total Puts 400
Put/Call Ratio 0.38
Net Difference 652

Prior 7-Day Put/Call Summary

Total Calls 37,380
Total Puts 31,618
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All