Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.66 +6.74%
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 737
Calls: 384 (52%)
Puts: 353 (48%)
Prior --
Calls: 5,001 (77%)
Puts: 1,497 (23%)
Current vs Prior +0.00%
Calls: -92.32% (Calls)
Puts: -76.42% (Puts)
Prior 7-Day Total 68,261
Calls: 36,996 (54%)
Puts: 31,265 (46%)
Prior 7-Day Average 13,652
Calls: 5,285 (54%)
Puts: 4,466 (46%)
Current vs Prior 7-Day Avg -94.60%
Calls: -92.73%
Puts: -92.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $256.3K
Calls: $137.9K (54%)
Puts: $118.4K (46%)
Prior --
Calls: $6.67M (93%)
Puts: $490.4K (7%)
Current vs Prior +0.00%
Calls: -97.93%
Puts: -75.85%
Prior 7-Day Total $45.31M
Calls: $33.19M (73%)
Puts: $12.12M (27%)
Prior 7-Day Average $9.06M
Calls: $4.74M (73%)
Puts: $1.73M (27%)
Current vs Prior 7-Day Avg -97.17%
Calls: -97.09%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.92
Prior 1.00
Current vs Prior -8.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +48.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:35am) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 634,975
Calls: 348,767 (55%)
Puts: 286,208 (45%)
Prior 7-Day Average 126,995
Calls: 69,753 (55%)
Puts: 57,241 (45%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.09% | 9.54%14.32% | 20.13%
Prior 23.79% | 30.73%23.79% | 30.73%
Current vs Prior -78.60% | -68.94%-39.80% | -34.48%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -74.46% | -66.50%-39.68% | -34.61%
Prior 7-Day Eod 23.79% | 30.73%13.90% | 22.11%
Current vs 7-Day Eod -78.60% | -68.94%+3.02% | -8.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.72% | 41.21%
Calls: 46.01% | 43.40%
Puts: 71.43% | 39.02%
Prior 1.95% | 6.55%
Calls: 1.27% | 3.96%
Puts: 2.63% | 9.14%
Current vs Prior +2911.28% | +529.16%
Prior 7-Day Avg 8.75% | 6.37%
Calls: 7.23% | 5.13%
Puts: 10.26% | 7.61%
Current vs 7-Day Avg +571.28% | +546.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.104.50$4.309.3%330.64871
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.408.20$7.3024.7%--0.9813
$46.50Aug 285.006.70$5.8529.1%20.94--
$47.00Aug 284.506.00$5.2528.6%10.935
$45.00Sep 46.608.30$7.4522.8%--0.9210
$48.50Aug 283.104.20$3.6530.1%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 282.303.70$3.0046.7%--1.0053
$57.00Aug 284.105.90$5.0036.0%11.0013
$60.00Aug 286.908.60$7.7521.9%41.0022
$56.00Aug 283.204.60$3.9035.9%--0.9428
$60.00Sep 47.208.90$8.0521.1%--0.8924

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 389, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 111.351.70$1.5322.9%400.3628
$50.00Sep 184.104.50$4.309.3%330.64871
$50.00Aug 281.953.30$2.6351.3%200.7761
$55.00Aug 280.100.30$0.20100.0%200.15190
$60.00Sep 110.501.05$0.7870.5%180.196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 281.452.15$1.8038.9%400.65486
$44.50Sep 40.000.45$0.23195.7%250.0854
$47.00Aug 280.000.30$0.15200.0%80.08121
$45.00Sep 180.801.00$0.9022.2%80.171.1K
$46.50Aug 280.000.25$0.13192.3%70.0781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.0%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 28Sep 25116.9%68.4%71.0%2156
$50.00Aug 28Oct 2106.2%65.9%61.0%2092
$54.00Aug 28Sep 2595.2%68.8%38.4%193
$52.00Aug 28Sep 1186.7%63.0%37.7%8607
$51.00Aug 28Sep 1891.3%66.9%36.4%4112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 4105.3%64.7%62.7%--105
$50.00Aug 28Oct 2106.2%65.9%61.0%3227
$51.00Aug 28Sep 2591.3%64.8%40.9%187
$54.00Aug 28Sep 2595.2%68.8%38.4%--63
$53.00Aug 28Sep 2591.3%67.6%35.0%40524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.86, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Sep 25$0.70$1.30$0.7073%1.86$48.70
$50.00$54.00Sep 25$1.70$2.30$1.7064%1.35$51.70
$48.00$49.00Sep 11$0.25$0.75$0.2576%3.00$48.25
$50.00$53.00Oct 2$1.30$1.70$1.3064%1.31$51.30
$50.00$51.00Sep 18$0.20$0.80$0.2064%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Aug 28$0.48$0.52$0.4880%1.08$53.52
$49.00$48.00Sep 18$0.15$0.85$0.1532%5.67$48.85
$51.00$50.00Sep 25$0.27$0.73$0.2742%2.70$50.73
$51.00$50.00Aug 28$0.18$0.82$0.1834%4.56$50.82
$54.00$52.00Sep 11$1.00$1.00$1.0060%1.00$53.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.45, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.25$0.25$0.7588%0.33$59.25
$60.00$61.00Oct 2$0.50$0.50$0.5068%1.00$60.50
$54.00$55.00Sep 25$0.67$0.67$0.3352%2.03$54.67
$53.00$54.00Sep 11$0.60$0.60$0.4052%1.50$53.60
$59.00$60.00Sep 18$0.38$0.38$0.6273%0.61$59.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.71$0.71$0.2962%2.45$49.29
$44.00$43.00Sep 25$0.48$0.48$0.5282%0.92$43.52
$45.00$44.00Oct 2$0.46$0.46$0.5478%0.85$44.54
$44.50$44.00Aug 28$0.25$0.25$0.2589%1.00$44.25
$50.00$49.00Sep 18$0.55$0.55$0.4563%1.22$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.2591.3%67.2%
$53.00Aug 28Sep 4$0.9791.3%68.9%
$52.00Aug 28Sep 4$0.8886.7%65.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0091.3%67.2%
$53.00Aug 28Sep 4$0.7591.3%68.9%
$52.00Aug 28Sep 4$1.0586.7%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.26% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$1.20$1.00$2.20$49.80$54.204.26%
$51.00Aug 28$1.63$0.63$2.26$48.74$53.264.37%
$53.00Aug 28$0.73$1.80$2.53$50.47$55.534.90%
$54.00Aug 28$0.50$2.28$2.78$51.22$56.785.38%
$50.00Aug 28$2.63$0.45$3.08$46.92$53.085.96%
$55.00Aug 28$0.20$3.00$3.20$51.80$58.206.19%
$49.50Aug 28$3.00$0.35$3.35$46.15$52.856.48%
$49.00Aug 28$3.35$0.25$3.60$45.40$52.606.97%
$48.50Aug 28$3.65$0.15$3.80$44.70$52.307.36%
$52.00Sep 4$2.08$2.05$4.13$47.87$56.137.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.87% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 28$0.20$0.25$0.45$48.55$55.45
$58.00$49.00Aug 28$0.25$0.25$0.50$48.50$58.50
$56.00$49.00Aug 28$0.30$0.25$0.55$48.45$56.55
$55.00$49.50Aug 28$0.20$0.35$0.55$48.95$55.55
$58.00$49.50Aug 28$0.25$0.35$0.60$48.90$58.60
$56.00$49.50Aug 28$0.30$0.35$0.65$48.85$56.65
$55.00$50.00Aug 28$0.20$0.45$0.65$49.35$55.65
$58.00$50.00Aug 28$0.25$0.45$0.70$49.30$58.70
$56.00$50.00Aug 28$0.30$0.45$0.75$49.25$56.75
$54.00$49.00Aug 28$0.50$0.25$0.75$48.25$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.50$0.5078%1.00$44.00$59.50
46/4659/60Aug 28$0.42$0.5879%0.72$45.58$59.42
43/4459/60Sep 18$0.58$0.4259%1.38$43.42$59.58
44/4454/55Aug 28$0.55$0.4561%1.22$43.95$54.55
48/4859/60Sep 18$0.70$0.3044%2.33$47.30$59.70
44/4559/60Sep 18$0.58$0.4256%1.38$44.42$59.58
42/4356/57Sep 4$0.52$0.4862%1.08$42.48$56.52
44/4456/57Aug 28$0.40$0.6073%0.67$44.10$56.40
46/4759/60Sep 18$0.63$0.3750%1.70$46.37$59.63
47/4859/60Aug 28$0.35$0.6577%0.54$47.15$59.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Sep 11$0.10$0.9012%9.00
$53.00$55.00$57.00Sep 18$0.25$1.7516%7.00
$52.00$53.00$54.00Aug 28$0.24$0.7626%3.17
$48.00$48.50$49.00Aug 28$0.10$0.403%4.00
$56.00$57.00$58.00Sep 4$0.17$0.8313%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.75$4.2544%5.67
$51.00$52.00$53.00Sep 4$0.08$0.9215%11.50
$50.00$51.00$52.00Sep 4$0.09$0.9115%10.11
$53.00$54.00$55.00Aug 28$0.24$0.7635%3.17
$58.00$59.00$60.00Sep 11$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.40, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$1.40$3.60
$56.00$60.001:2Sep 25-$0.30$3.70
$45.00$48.001:2Sep 4-$2.05$0.95
$50.00$54.001:2Sep 25-$1.65$2.35
$45.00$48.001:2Sep 11-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.70$3.30
$60.00$57.001:2Aug 28-$2.25$0.75
$53.00$52.001:2Aug 28-$0.20$0.80
$49.00$45.001:2Oct 2-$0.76$3.24
$52.00$51.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.97%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.600.532.6%6.97%9.56%--38
$60.00Oct 2$1.550.3216.1%3.00%19.14%--22
$55.00Oct 2$2.500.466.5%4.84%11.30%--36
$58.00Oct 2$1.750.3612.3%3.39%15.66%--21
$54.00Sep 25$2.800.484.5%5.42%9.95%120
$55.00Sep 25$2.400.436.5%4.65%11.11%723
$56.00Sep 25$2.000.418.4%3.87%12.27%221
$61.00Oct 2$1.150.2718.1%2.23%20.31%--1.3K
$53.00Sep 18$2.650.502.6%5.13%7.72%23
$55.00Sep 18$1.950.416.5%3.77%10.24%181.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 353
Put/Call Ratio 0.92
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 1,497
Put/Call Ratio 1.00
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 36,996
Total Puts 31,265
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All