Tour v526
AMKR
AMKOR TECHNOLOGY INC
$48.40 -0.62%
$50.12 (+3.55%)🌙
as of 08/26 06:09 PM
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,924
Calls: 2,787 (71%)
Puts: 1,137 (29%)
Prior (08/25) 5,250
Calls: 3,406 (65%)
Puts: 1,844 (35%)
Current vs Prior -25.26%
Calls: -18.17% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 64,579
Calls: 28,770 (45%)
Puts: 35,809 (55%)
Prior 7-Day Average 9,225
Calls: 4,110 (45%)
Puts: 5,115 (55%)
Current vs Prior 7-Day Avg -57.47%
Calls: -32.19%
Puts: -77.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $799.8K
Calls: $468.7K (59%)
Puts: $331.1K (41%)
Prior (08/25) $1.62M
Calls: $644.1K (40%)
Puts: $977.6K (60%)
Current vs Prior -50.68%
Calls: -27.23%
Puts: -66.13%
Prior 7-Day Total $33.22M
Calls: $9.75M (29%)
Puts: $23.48M (71%)
Prior 7-Day Average $4.75M
Calls: $1.39M (29%)
Puts: $3.35M (71%)
Current vs Prior 7-Day Avg -83.15%
Calls: -66.34%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.54
Current vs Prior -24.65%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 117,611
Calls: 67,882 (58%)
Puts: 49,729 (42%)
Prior (08/25) 114,431
Calls: 65,699 (57%)
Puts: 48,732 (43%)
Current vs Prior +2.78%
Prior 7-Day Total 989,844
Calls: 558,746 (56%)
Puts: 431,098 (44%)
Prior 7-Day Average 141,406
Calls: 79,820 (56%)
Puts: 61,585 (44%)
Current vs Prior 7-Day Avg -16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.96% | 9.46%13.90% | 22.11%
Prior 6.43% | 10.64%14.37% | 21.97%
Current vs Prior -22.85% | -11.03%-3.26% | +0.62%
Prior 7-Day Avg 6.91% | 11.14%7.35% | 17.09%
Current vs 7-Day Avg -28.25% | -15.03%+89.19% | +29.34%
Prior 7-Day Eod 6.43% | 10.64%14.37% | 21.97%
Current vs 7-Day Eod -22.85% | -11.03%-3.26% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,787 calls vs 1,137 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 282.505.10$3.8068.4%10.92--
$44.00Aug 283.705.60$4.6540.9%10.91--
$40.00Sep 188.209.60$8.9015.7%--0.90122
$41.00Sep 187.208.80$8.0020.0%--0.8811
$45.00Aug 282.704.30$3.5045.7%--0.8613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 284.807.60$6.2045.2%40.9657
$54.00Aug 285.006.70$5.8529.1%100.9642
$58.00Sep 47.9011.80$9.8539.6%10.9419
$57.00Aug 286.7010.70$8.7046.0%130.9337
$53.00Aug 284.106.60$5.3546.7%10.91487

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.1K, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.902.95$2.4243.4%360.43860
$48.00Sep 41.902.65$2.2832.9%320.5551
$48.00Aug 281.001.70$1.3551.9%310.5638
$50.00Aug 280.050.95$0.50180.0%310.2952
$57.00Sep 110.200.65$0.43104.7%220.1372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 280.150.80$0.48135.4%580.29117
$44.00Aug 280.050.25$0.15133.3%570.09159
$48.00Sep 41.602.30$1.9535.9%520.45300
$44.50Sep 40.400.90$0.6576.9%500.214
$40.00Sep 250.500.90$0.7057.1%420.1468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.8%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 2598.7%66.7%48.0%4443
$46.00Aug 28Sep 1880.8%62.0%30.2%165
$50.00Aug 28Oct 279.8%68.3%16.8%3283
$48.50Aug 28Sep 1870.7%64.7%9.2%630
$51.00Aug 28Sep 1876.6%71.3%7.3%16113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 2598.7%66.7%48.0%37229
$45.50Aug 28Sep 488.6%68.6%29.0%1229
$49.50Aug 28Sep 491.0%75.8%20.0%--105
$47.00Aug 28Oct 273.6%61.5%19.7%61117
$46.50Aug 28Sep 481.6%68.9%18.4%5235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.86, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.95$1.05$0.9576%1.11$43.95
$45.00$46.00Sep 11$0.25$0.75$0.2572%3.00$45.25
$47.00$50.00Oct 2$1.15$1.85$1.1559%1.61$48.15
$50.00$53.00Sep 25$0.80$2.20$0.8046%2.75$50.80
$53.00$55.00Oct 2$0.38$1.62$0.3837%4.26$53.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 28$0.35$0.65$0.3596%1.86$54.65
$54.00$53.00Aug 28$0.50$0.50$0.5096%1.00$53.50
$58.00$57.00Sep 11$0.60$0.40$0.6089%0.67$57.40
$50.00$49.00Sep 18$0.25$0.75$0.2556%3.00$49.75
$51.00$50.00Sep 11$0.35$0.65$0.3565%1.86$50.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.42, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 25$0.55$0.55$0.4564%1.22$53.55
$53.00$54.00Sep 11$0.44$0.44$0.5671%0.79$53.44
$56.00$57.00Sep 11$0.30$0.30$0.7082%0.43$56.30
$48.50$49.00Aug 28$0.38$0.38$0.1251%3.17$48.88
$49.50$50.00Aug 28$0.30$0.30$0.2062%1.50$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Oct 2$1.18$1.18$2.8270%0.42$42.82
$46.00$45.00Sep 25$0.68$0.68$0.3263%2.12$45.32
$44.00$43.00Sep 25$0.45$0.45$0.5572%0.82$43.55
$42.00$41.00Sep 18$0.35$0.35$0.6580%0.54$41.65
$42.00$40.00Sep 25$0.48$0.48$1.5279%0.32$41.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.01, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.9398.7%70.4%
$47.50Aug 28Sep 4$0.8377.8%69.1%
$48.50Aug 28Sep 11$1.3570.7%63.5%
$49.00Aug 28Sep 11$1.7858.8%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.7598.7%70.4%
$49.50Aug 28Sep 4$0.9291.0%75.8%
$47.50Aug 28Sep 4$0.9877.8%69.1%
$48.50Aug 28Sep 4$1.2570.7%74.8%
$49.00Aug 28Sep 4$0.3058.8%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.09% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.93$1.05$1.98$46.52$50.484.09%
$47.50Aug 28$1.40$0.70$2.10$45.40$49.604.34%
$47.00Aug 28$1.68$0.48$2.16$44.84$49.164.46%
$49.00Aug 28$0.55$1.85$2.40$46.60$51.404.96%
$50.00Aug 28$0.50$2.03$2.53$47.47$52.535.23%
$48.00Aug 28$1.35$1.20$2.55$45.45$50.555.27%
$49.50Aug 28$0.80$1.88$2.68$46.82$52.185.54%
$46.00Aug 28$2.72$0.30$3.02$42.98$49.026.24%
$51.00Aug 28$0.25$3.05$3.30$47.70$54.306.82%
$45.00Aug 28$3.50$0.25$3.75$41.25$48.757.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.14% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Aug 28$0.25$0.30$0.55$45.45$51.55
$51.00$46.50Aug 28$0.25$0.43$0.68$45.82$51.68
$51.00$47.00Aug 28$0.25$0.48$0.73$46.27$51.73
$50.00$46.00Aug 28$0.50$0.30$0.80$45.20$50.80
$50.00$46.50Aug 28$0.50$0.43$0.93$45.57$50.93
$50.00$47.00Aug 28$0.50$0.48$0.98$46.02$50.98
$49.00$46.00Aug 28$0.55$0.30$0.85$45.15$49.85
$49.00$46.50Aug 28$0.55$0.43$0.98$45.52$49.98
$49.00$47.00Aug 28$0.55$0.48$1.03$45.97$50.03
$51.00$47.50Aug 28$0.25$0.70$0.95$46.55$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4455/56Sep 25$0.77$0.2343%3.35$43.23$55.77
43/4453/54Sep 11$0.67$0.3348%2.03$43.33$53.67
42/4353/54Sep 11$0.61$0.3953%1.56$42.39$53.61
45/4653/54Sep 11$0.75$0.2536%3.00$45.25$53.75
43/4456/57Sep 11$0.53$0.4758%1.13$43.47$56.53
42/4356/57Sep 11$0.47$0.5363%0.89$42.53$56.47
42/4353/54Sep 4$0.43$0.5765%0.75$42.57$53.43
43/4453/54Sep 4$0.47$0.5361%0.89$43.03$53.47
45/4656/57Sep 11$0.61$0.3947%1.56$45.39$56.61
42/4357/58Sep 4$0.28$0.7278%0.39$42.72$57.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 2$0.13$2.8722%22.08
$45.00$46.00$47.00Sep 18$0.05$0.9511%19.00
$50.00$51.00$52.00Aug 28$0.13$0.8719%6.69
$53.00$54.00$55.00Aug 28$0.08$0.925%11.50
$51.00$52.00$53.00Aug 28$0.12$0.889%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.06$0.9410%15.67
$42.00$43.00$44.00Sep 11$0.06$0.949%15.67
$56.00$57.00$58.00Sep 4$0.05$0.954%19.00
$47.50$48.00$48.50Sep 4$0.08$0.427%5.25
$45.50$46.00$46.50Aug 28$0.11$0.398%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Sep 18-$0.28$2.72
$48.00$50.001:2Sep 4-$0.48$1.52
$50.00$51.001:2Aug 28$0.00$1.00
$55.00$58.001:2Oct 2-$0.60$2.40
$46.00$47.001:2Aug 28-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.50$2.50
$42.00$40.001:2Sep 11-$0.03$1.97
$42.00$40.001:2Sep 25-$0.22$1.78
$49.00$48.501:2Aug 28-$0.25$0.25
$43.00$42.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.10%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$1.500.3213.6%3.10%16.74%135
$53.00Oct 2$1.900.379.5%3.93%13.43%--38
$50.00Oct 2$2.800.473.3%5.79%9.09%131
$50.00Sep 25$2.650.463.3%5.48%8.78%722
$53.00Sep 25$1.650.369.5%3.41%12.91%31
$58.00Oct 2$0.950.2319.8%1.96%21.80%120
$55.00Sep 25$1.300.2813.6%2.69%16.32%1312
$54.00Sep 25$1.350.3111.6%2.79%14.36%--20
$51.00Sep 18$1.850.405.4%3.82%9.19%--10
$52.00Sep 18$1.550.357.4%3.20%10.64%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,787
Total Puts 1,137
Put/Call Ratio 0.41
Net Difference 1,650

Prior's Put/Call Breakdown

Total Calls 3,406
Total Puts 1,844
Put/Call Ratio 0.54
Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 28,770
Total Puts 35,809
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All