Tour v526
AMKR
AMKOR TECHNOLOGY INC
$48.70 +1.67%
$48.95 (+0.51%)🌙
as of 08/25 06:09 PM
(8/21 18:09) ◀
|
Tuesday, August 25, 2026 (6:09pm)
January 2026
|
▶ (8/26 18:09)
◀ 8/25 18:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,250
Calls: 3,406 (65%)
Puts: 1,844 (35%)
Prior (08/21) 7,369
Calls: 3,002 (41%)
Puts: 4,367 (59%)
Current vs Prior -28.76%
Calls: +13.46% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 65,944
Calls: 29,409 (45%)
Puts: 36,535 (55%)
Prior 7-Day Average 9,420
Calls: 4,201 (45%)
Puts: 5,219 (55%)
Current vs Prior 7-Day Avg -44.27%
Calls: -18.93%
Puts: -64.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.62M
Calls: $644.1K (40%)
Puts: $977.6K (60%)
Prior (08/21) $1.92M
Calls: $883.2K (46%)
Puts: $1.03M (54%)
Current vs Prior -15.35%
Calls: -27.07%
Puts: -5.33%
Prior 7-Day Total $36.97M
Calls: $12.78M (35%)
Puts: $24.20M (65%)
Prior 7-Day Average $5.28M
Calls: $1.83M (35%)
Puts: $3.46M (65%)
Current vs Prior 7-Day Avg -69.30%
Calls: -64.71%
Puts: -71.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.54
Prior (08/21) 1.45
Current vs Prior -62.78%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 114,431
Calls: 65,699 (57%)
Puts: 48,732 (43%)
Prior (08/21) 166,536
Calls: 94,731 (57%)
Puts: 71,805 (43%)
Current vs Prior -31.29%
Prior 7-Day Total 974,060
Calls: 545,043 (56%)
Puts: 429,017 (44%)
Prior 7-Day Average 139,151
Calls: 77,863 (56%)
Puts: 61,288 (44%)
Current vs Prior 7-Day Avg -17.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.43% | 10.64%14.37% | 21.97%
Prior 8.46% | 11.94%3.58% | 15.02%
Current vs Prior -23.99% | -10.90%+301.34% | +46.26%
Prior 7-Day Avg 6.64% | 11.05%6.73% | 16.67%
Current vs 7-Day Avg -3.26% | -3.71%+113.69% | +31.77%
Prior 7-Day Eod 8.46% | 11.94%3.58% | 15.02%
Current vs 7-Day Eod -23.99% | -10.90%+301.34% | +46.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($977.6K). Bullish P/C ratio of 0.54. P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.904.20$4.057.4%100.53952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 282.455.30$3.8873.5%--0.9013
$40.00Sep 188.909.90$9.4010.6%50.89122
$41.00Sep 187.709.00$8.3515.6%--0.8611
$43.00Sep 186.207.50$6.8519.0%--0.7855
$43.00Sep 255.508.70$7.1045.1%200.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 286.408.50$7.4528.2%20.9832
$57.00Aug 287.509.30$8.4021.4%--0.9437
$55.00Aug 285.807.20$6.5021.5%40.9461
$58.00Aug 287.4010.40$8.9033.7%10.9314
$58.00Sep 49.0010.40$9.7014.4%10.9219

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.4K, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.000.05$0.03166.7%1030.0234
$55.00Sep 181.251.50$1.3818.1%650.271.4K
$50.00Sep 182.453.10$2.7823.4%630.46834
$48.00Sep 42.252.95$2.6026.9%500.5662
$55.00Aug 280.050.15$0.10100.0%380.06169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 40.751.75$1.2580.0%620.29117
$48.00Sep 182.803.50$3.1522.2%490.441.4K
$43.00Sep 251.201.85$1.5342.5%460.2451
$40.00Sep 250.550.90$0.7347.9%430.1442
$46.50Aug 280.400.55$0.4831.3%400.2438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 1885.3%70.4%21.2%3697
$50.00Aug 28Oct 279.2%67.8%16.8%585
$49.00Aug 28Sep 1878.2%70.6%10.9%36108
$47.00Sep 4Sep 1869.1%64.9%6.6%1237
$43.00Sep 18Sep 2569.5%68.3%1.8%2059
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 487.6%65.5%33.8%1104
$51.00Aug 28Sep 2585.3%69.7%22.4%11100
$50.00Aug 28Oct 279.2%67.8%16.8%7228
$48.50Aug 28Sep 479.6%71.4%11.4%1392
$49.00Aug 28Oct 278.2%73.2%6.9%1078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.35, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 25$0.92$3.08$0.9247%3.35$50.92
$50.00$53.00Oct 2$0.75$2.25$0.7548%3.00$50.75
$43.00$50.00Sep 25$4.20$2.80$4.2076%0.67$47.20
$53.00$55.00Oct 2$0.40$1.60$0.4038%4.00$53.40
$45.00$47.00Sep 11$1.15$0.85$1.1573%0.74$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Sep 11$0.35$0.65$0.3586%1.86$57.65
$54.00$53.00Sep 25$0.15$0.85$0.1566%5.67$53.85
$58.00$57.00Aug 28$0.50$0.50$0.5093%1.00$57.50
$54.00$53.00Aug 28$0.55$0.45$0.5591%0.82$53.45
$53.00$52.00Aug 28$0.55$0.45$0.5590%0.82$52.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$58.00Oct 2$0.95$0.95$2.0567%0.46$55.95
$52.00$53.00Sep 4$0.38$0.38$0.6271%0.61$52.38
$51.00$52.00Aug 28$0.33$0.33$0.6772%0.49$51.33
$49.50$50.00Aug 28$0.32$0.32$0.1857%1.78$49.82
$55.00$56.00Sep 25$0.38$0.38$0.6269%0.61$55.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Oct 2$0.90$0.90$0.1070%9.00$43.10
$43.00$40.00Sep 25$0.80$0.80$2.2076%0.36$42.20
$41.00$40.00Aug 28$0.35$0.35$0.6590%0.54$40.65
$47.00$46.00Sep 11$0.66$0.66$0.3462%1.94$46.34
$45.00$44.00Sep 11$0.48$0.48$0.5272%0.92$44.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 11$1.5087.6%69.8%
$50.00Aug 28Sep 4$0.6279.2%65.3%
$48.50Aug 28Sep 4$0.8579.6%71.4%
$49.00Aug 28Sep 4$1.1878.2%81.5%
$47.00Sep 4Sep 11$0.4369.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.8787.6%65.5%
$50.00Aug 28Sep 4$0.3279.2%65.3%
$48.50Aug 28Sep 4$0.9879.6%71.4%
$49.00Aug 28Sep 4$1.2078.2%81.5%
$48.00Aug 28Sep 4$1.5363.8%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.62% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 28$1.45$0.80$2.25$45.75$50.254.62%
$47.50Aug 28$2.08$0.60$2.68$44.82$50.185.50%
$48.50Aug 28$1.48$1.30$2.78$45.72$51.285.71%
$49.00Aug 28$1.20$1.65$2.85$46.15$51.855.85%
$49.50Aug 28$1.15$1.93$3.08$46.42$52.586.32%
$50.00Aug 28$0.83$2.58$3.41$46.59$53.417.00%
$51.00Aug 28$0.63$3.00$3.63$47.37$54.637.45%
$45.00Aug 28$3.88$0.15$4.03$40.97$49.038.28%
$50.00Sep 4$1.45$2.90$4.35$45.65$54.358.93%
$52.00Aug 28$0.30$4.10$4.40$47.60$56.409.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.50% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Aug 28$0.30$0.43$0.73$46.27$52.73
$52.00$46.50Aug 28$0.30$0.48$0.78$45.72$52.78
$52.00$47.50Aug 28$0.30$0.60$0.90$46.60$52.90
$51.00$47.00Aug 28$0.63$0.43$1.06$45.94$52.06
$51.00$46.50Aug 28$0.63$0.48$1.11$45.39$52.11
$51.00$47.50Aug 28$0.63$0.60$1.23$46.27$52.23
$52.00$48.00Aug 28$0.30$0.80$1.10$46.90$53.10
$50.00$47.00Aug 28$0.83$0.43$1.26$45.74$51.26
$50.00$47.50Aug 28$0.83$0.60$1.43$46.07$51.43
$50.00$46.50Aug 28$0.83$0.48$1.31$45.19$51.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.12, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Aug 28$0.68$0.3261%2.12$40.32$51.68
44/4552/53Sep 4$0.78$0.2246%3.55$44.22$52.78
46/4652/53Sep 4$0.86$0.1436%6.14$45.64$52.86
40/4152/53Aug 28$0.50$0.5072%1.00$40.50$52.50
44/4555/56Sep 4$0.62$0.3858%1.63$44.38$55.62
46/4655/56Sep 4$0.70$0.3048%2.33$45.80$55.70
42/4357/58Sep 18$0.60$0.4056%1.50$42.40$57.60
42/4354/55Sep 18$0.68$0.3246%2.13$42.32$54.68
40/4252/53Sep 4$0.53$0.4761%1.13$40.97$52.53
42/4355/56Sep 18$0.63$0.3750%1.70$42.37$55.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 18$0.05$0.958%19.00
$49.00$50.00$51.00Sep 18$0.09$0.919%10.11
$45.00$46.00$47.00Sep 18$0.10$0.9010%9.00
$48.00$48.50$49.00Sep 18$0.08$0.424%5.25
$51.00$52.00$53.00Aug 28$0.18$0.8218%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 11$0.06$0.947%15.67
$48.00$49.00$50.00Sep 18$0.10$0.909%9.00
$39.00$40.00$41.00Sep 18$0.09$0.915%10.11
$44.00$45.00$46.00Sep 25$0.11$0.898%8.09
$42.50$43.00$43.50Aug 28$0.08$0.420%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.40, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 28-$0.28$2.22
$50.00$54.001:2Sep 25-$1.06$2.94
$55.00$58.001:2Oct 2-$0.40$2.60
$52.00$54.001:2Sep 11-$0.27$1.73
$52.00$53.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.40$4.60
$50.00$47.001:2Sep 11-$0.96$2.04
$43.00$40.001:2Oct 2-$0.30$2.70
$45.00$44.001:2Sep 4-$0.13$0.87
$42.00$40.001:2Sep 11-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.72%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$2.300.398.8%4.72%13.55%--38
$55.00Oct 2$1.750.3312.9%3.59%16.53%135
$55.00Sep 25$1.650.3112.9%3.39%16.32%58
$54.00Sep 25$1.750.3310.9%3.59%14.48%--20
$50.00Oct 2$2.700.482.7%5.54%8.21%--31
$52.00Sep 18$1.800.406.8%3.70%10.47%11
$56.00Sep 25$1.100.2715.0%2.26%17.25%813
$50.00Sep 18$2.450.462.7%5.03%7.70%63834
$58.00Oct 2$0.900.2319.1%1.85%20.94%--19
$51.00Sep 18$2.050.424.7%4.21%8.93%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406
Total Puts 1,844
Put/Call Ratio 0.54
Net Difference 1,562

Prior's Put/Call Breakdown

Total Calls 3,002
Total Puts 4,367
Put/Call Ratio 1.45
Net Difference -1,365

Prior 7-Day Put/Call Summary

Total Calls 29,409
Total Puts 36,535
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All