AMKR - Options Database

AMKR

AMKOR TECHNOLOGY INC

$51.37 +6.14%

(8/27 14:00) ◀

Thursday, August 27, 2026 (3:00pm)

▶ (8/27 16:00)

◀ 8/27 15:00 ▶

Option Volume

Detail

ℹ

Current (08/27 3:00pm) 7,189

Calls: 5,083 (71%)

Puts: 2,106 (29%)

Prior --

Calls: 5,001 (77%)

Puts: 1,497 (23%)

Current vs Prior +0.00%

Calls: +1.64% (Calls)

Puts: +40.68% (Puts)

Prior 7-Day Total 81,307

Calls: 46,244 (57%)

Puts: 35,063 (43%)

Prior 7-Day Average 11,615

Calls: 6,606 (57%)

Puts: 5,009 (43%)

Current vs Prior 7-Day Avg -38.11%

Calls: -23.06%

Puts: -57.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:00pm) $2.42M

Calls: $1.71M (70%)

Puts: $715.6K (30%)

Prior --

Calls: $6.67M (93%)

Puts: $490.4K (7%)

Current vs Prior +0.00%

Calls: -74.41%

Puts: +45.94%

Prior 7-Day Total $49.31M

Calls: $36.20M (73%)

Puts: $13.12M (27%)

Prior 7-Day Average $7.04M

Calls: $5.17M (73%)

Puts: $1.87M (27%)

Current vs Prior 7-Day Avg -65.63%

Calls: -67.02%

Puts: -61.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:00pm) 0.41

Prior 1.00

Current vs Prior -58.57%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -25.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 3:00pm) 119,810

Calls: 69,618 (58%)

Puts: 50,192 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 874,595

Calls: 488,003 (56%)

Puts: 386,592 (44%)

Prior 7-Day Average 124,942

Calls: 69,714 (56%)

Puts: 55,227 (44%)

Current vs Prior 7-Day Avg -4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.44% | 8.58%13.63% | 19.27%

Prior 23.70% | 30.85%23.70% | 30.85%

Current vs Prior -81.27% | -72.17%-42.50% | -37.53%

Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%

Current vs 7-Day Avg -77.74% | -69.86%-42.62% | -37.40%

Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%

Current vs 7-Day Eod -81.27% | -72.17%-2.00% | -12.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.83% | 9.16%

Calls: 25.51% | 11.74%

Puts: 46.15% | 6.58%

Prior 3.53% | 5.92%

Calls: 2.74% | 6.32%

Puts: 4.32% | 5.52%

Current vs Prior +915.01% | +54.73%

Prior 7-Day Avg 7.70% | 6.28%

Calls: 6.33% | 5.37%

Puts: 9.07% | 7.19%

Current vs 7-Day Avg +365.08% | +45.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.71M). Extreme bullish P/C ratio of 0.41 - heavy call buying (5,083 calls vs 2,106 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	3.80	4.10	$3.95	7.6%	83	0.59	871
$48.00	Sep 11	4.40	4.80	$4.60	8.7%	2	0.72	17
$60.00	Sep 25	1.10	1.20	$1.15	8.7%	42	0.23	36
$51.00	Sep 11	2.70	2.95	$2.83	8.8%	3	0.55	13
$50.00	Sep 25	4.30	4.70	$4.50	8.9%	22	0.59	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 4	2.20	2.35	$2.28	6.6%	1	0.54	15
$60.00	Sep 18	9.10	9.80	$9.45	7.4%	6	0.81	506
$51.00	Sep 4	1.70	1.85	$1.78	8.4%	9	0.46	29
$55.00	Sep 4	4.20	4.60	$4.40	9.1%	9	0.74	44
$47.50	Sep 18	1.45	1.60	$1.53	9.8%	5	0.29	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 18	0.60	0.70	$0.65	15.4%	2	0.16	9
$60.00	Sep 18	0.75	0.85	$0.80	12.5%	111	0.19	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 11	0.80	0.95	$0.88	17.0%	5	0.22	22
$44.00	Sep 18	0.60	0.70	$0.65	15.4%	27	0.15	158
$45.50	Sep 18	0.90	1.05	$0.98	15.3%	5	0.20	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 28	6.00	6.90	$6.45	14.0%	--	1.00	13
$47.00	Aug 28	3.80	5.20	$4.50	31.1%	2	1.00	5
$46.50	Aug 28	4.10	6.00	$5.05	37.6%	4	0.96	--
$48.00	Aug 28	2.85	3.80	$3.33	28.5%	14	0.96	37
$48.50	Aug 28	2.60	3.50	$3.05	29.5%	2	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	7.90	9.30	$8.60	16.3%	4	0.98	22
$57.00	Aug 28	4.10	6.30	$5.20	42.3%	1	0.94	13
$60.00	Sep 4	8.00	9.50	$8.75	17.1%	5	0.94	24
$56.00	Aug 28	3.90	5.30	$4.60	30.4%	--	0.92	28
$55.00	Aug 28	3.30	4.10	$3.70	21.6%	15	0.91	53

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.3K, top 631)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 11	1.50	1.75	$1.63	15.3%	631	0.37	35
$52.00	Sep 11	2.20	2.50	$2.35	12.8%	512	0.48	515
$52.00	Aug 28	0.40	0.70	$0.55	54.5%	233	0.37	92
$55.00	Sep 18	1.80	2.05	$1.92	13.0%	143	0.36	1.4K
$54.00	Sep 4	0.90	1.10	$1.00	20.0%	128	0.32	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 4	0.05	0.30	$0.18	138.9%	178	0.07	54
$48.00	Sep 4	0.60	0.85	$0.73	34.2%	65	0.23	340
$48.00	Sep 18	1.60	1.80	$1.70	11.8%	65	0.31	1.4K
$51.00	Aug 28	0.55	0.90	$0.73	47.9%	55	0.45	73
$45.00	Sep 18	0.75	0.95	$0.85	23.5%	53	0.18	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.8%, max 20.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Aug 28	Sep 18	76.9%	63.6%	20.9%	62	112
$52.00	Aug 28	Sep 25	79.2%	65.7%	20.5%	235	98
$50.00	Aug 28	Oct 2	76.4%	64.1%	19.3%	42	92
$53.00	Aug 28	Oct 2	79.8%	67.6%	18.1%	73	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Aug 28	Sep 25	79.8%	66.0%	20.9%	46	524
$51.00	Aug 28	Sep 25	76.9%	63.9%	20.4%	61	87
$49.50	Aug 28	Sep 4	79.2%	67.1%	18.0%	52	105
$52.00	Aug 28	Oct 2	79.2%	68.2%	16.2%	20	86
$50.00	Aug 28	Oct 9	76.4%	66.6%	14.8%	30	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.67, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Aug 28	$0.17	$0.33	$0.17	89%	1.94	$49.17
$51.00	$53.00	Sep 18	$0.72	$1.28	$0.72	54%	1.78	$51.72
$48.00	$50.00	Sep 25	$1.05	$0.95	$1.05	68%	0.90	$49.05
$47.00	$50.00	Oct 2	$1.75	$1.25	$1.75	70%	0.71	$48.75
$48.00	$50.00	Sep 4	$1.23	$0.77	$1.23	77%	0.63	$49.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Aug 28	$0.60	$0.40	$0.60	94%	0.67	$56.40
$58.00	$57.00	Sep 4	$0.55	$0.45	$0.55	88%	0.82	$57.45
$49.00	$48.00	Oct 2	$0.23	$0.77	$0.23	37%	3.35	$48.77
$53.00	$52.00	Aug 28	$0.65	$0.35	$0.65	78%	0.54	$52.35
$50.00	$49.50	Sep 4	$0.12	$0.38	$0.12	38%	3.17	$49.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Aug 28	$0.22	$0.22	$0.78	90%	0.28	$59.22
$60.00	$61.00	Sep 25	$0.25	$0.25	$0.75	77%	0.33	$60.25
$53.00	$54.00	Sep 18	$0.43	$0.43	$0.57	55%	0.75	$53.43
$55.00	$56.00	Sep 4	$0.22	$0.22	$0.78	74%	0.28	$55.22
$52.00	$53.00	Aug 28	$0.27	$0.27	$0.73	63%	0.37	$52.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 28	$0.33	$0.33	$0.17	88%	1.94	$44.17
$50.00	$49.00	Oct 2	$0.67	$0.67	$0.33	59%	2.03	$49.33
$51.00	$50.00	Sep 18	$0.60	$0.60	$0.40	54%	1.50	$50.40
$44.00	$42.00	Oct 2	$0.48	$0.48	$1.52	80%	0.32	$43.52
$43.50	$43.00	Aug 28	$0.18	$0.18	$0.32	92%	0.56	$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$1.08	79.2%	64.6%
$51.00	Aug 28	Sep 4	$1.15	76.9%	64.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$0.98	79.2%	64.6%
$51.00	Aug 28	Sep 4	$1.05	76.9%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.33% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Aug 28	$0.98	$0.73	$1.71	$49.29	$52.71	3.33%
$52.00	Aug 28	$0.55	$1.30	$1.85	$50.15	$53.85	3.60%
$50.00	Aug 28	$1.88	$0.35	$2.23	$47.77	$52.23	4.34%
$53.00	Aug 28	$0.28	$1.95	$2.23	$50.77	$55.23	4.34%
$49.50	Aug 28	$2.25	$0.25	$2.50	$47.00	$52.00	4.87%
$49.00	Aug 28	$2.42	$0.15	$2.57	$46.43	$51.57	5.00%
$54.00	Aug 28	$0.15	$2.90	$3.05	$50.95	$57.05	5.94%
$48.50	Aug 28	$3.05	$0.13	$3.18	$45.32	$51.68	6.19%
$48.00	Aug 28	$3.33	$0.08	$3.41	$44.59	$51.41	6.64%
$55.00	Aug 28	$0.10	$3.70	$3.80	$51.20	$58.80	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$49.00	Aug 28	$0.15	$0.15	$0.30	$48.70	$54.30
$59.00	$49.00	Aug 28	$0.25	$0.15	$0.40	$48.60	$59.40
$54.00	$49.50	Aug 28	$0.15	$0.25	$0.40	$49.10	$54.40
$61.00	$49.00	Aug 28	$0.28	$0.15	$0.43	$48.57	$61.43
$53.00	$49.00	Aug 28	$0.28	$0.15	$0.43	$48.57	$53.43
$54.00	$44.50	Aug 28	$0.15	$0.38	$0.53	$43.97	$54.53
$53.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$53.53
$59.00	$49.50	Aug 28	$0.25	$0.25	$0.50	$49.00	$59.50
$54.00	$50.00	Aug 28	$0.15	$0.35	$0.50	$49.50	$54.50
$61.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.22, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	59/60	Aug 28	$0.55	$0.45	78%	1.22	$43.95	$59.55
43/44	59/60	Aug 28	$0.40	$0.60	82%	0.67	$43.10	$59.40
44/44	53/54	Aug 28	$0.46	$0.54	66%	0.85	$44.04	$53.46
46/47	60/61	Sep 25	$0.63	$0.37	49%	1.70	$46.37	$60.63
46/47	60/61	Oct 2	$0.63	$0.37	44%	1.70	$46.37	$60.63
45/46	60/61	Sep 25	$0.52	$0.48	53%	1.08	$45.48	$60.52
42/43	60/61	Sep 25	$0.43	$0.57	62%	0.75	$42.57	$60.43
44/45	60/61	Sep 25	$0.48	$0.52	57%	0.92	$44.52	$60.48
46/47	59/60	Oct 2	$0.63	$0.37	41%	1.70	$46.37	$59.63
46/47	58/59	Oct 2	$0.65	$0.35	38%	1.86	$46.35	$58.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Sep 25	$0.05	$1.95	17%	39.00
$51.00	$52.00	$53.00	Aug 28	$0.16	$0.84	34%	5.25
$47.00	$50.00	$53.00	Oct 2	$0.35	$2.65	22%	7.57
$52.00	$53.00	$54.00	Aug 28	$0.14	$0.86	24%	6.14
$50.00	$51.00	$52.00	Sep 4	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Aug 28	$0.08	$0.92	33%	11.50
$50.00	$51.00	$52.00	Aug 28	$0.19	$0.81	36%	4.26
$50.00	$51.00	$52.00	Sep 4	$0.07	$0.93	16%	13.29
$50.00	$52.00	$54.00	Oct 2	$0.15	$1.85	14%	12.33
$57.00	$58.00	$59.00	Sep 11	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.75, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Aug 28	-$0.08	$0.92
$51.00	$52.00	1:2	Aug 28	-$0.12	$0.88
$43.00	$47.00	1:2	Sep 25	-$3.10	$0.90
$54.00	$55.00	1:2	Aug 28	-$0.05	$0.95
$59.00	$60.00	1:2	Sep 4	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$1.75	$3.25
$55.00	$51.00	1:2	Sep 18	-$0.66	$3.34
$60.00	$57.00	1:2	Aug 28	-$1.80	$1.20
$52.00	$51.00	1:2	Aug 28	-$0.16	$0.84
$53.00	$52.00	1:2	Aug 28	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.96%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 2	$2.55	0.41	7.1%	4.96%	12.03%	20	36
$54.00	Oct 2	$2.85	0.44	5.1%	5.55%	10.67%	1	2
$53.00	Oct 2	$3.20	0.47	3.2%	6.23%	9.40%	--	38
$58.00	Oct 2	$1.75	0.32	12.9%	3.41%	16.31%	2	21
$59.00	Oct 2	$1.50	0.29	14.8%	2.92%	17.77%	1	6
$54.00	Sep 25	$2.55	0.43	5.1%	4.96%	10.08%	2	20
$55.00	Sep 25	$2.25	0.39	7.1%	4.38%	11.45%	16	23
$52.00	Sep 25	$3.30	0.51	1.2%	6.42%	7.65%	2	6
$56.00	Sep 25	$1.95	0.35	9.0%	3.80%	12.81%	7	21
$60.00	Oct 2	$1.30	0.26	16.8%	2.53%	19.33%	14	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,083

Total Puts 2,106

Put/Call Ratio 0.41

Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 5,001

Total Puts 1,497

Put/Call Ratio 1.00

Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 46,244

Total Puts 35,063

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card