Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.11 +5.60%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 6,730
Calls: 4,768 (71%)
Puts: 1,962 (29%)
Prior --
Calls: 5,001 (77%)
Puts: 1,497 (23%)
Current vs Prior +0.00%
Calls: -4.66% (Calls)
Puts: +31.06% (Puts)
Prior 7-Day Total 79,302
Calls: 44,587 (56%)
Puts: 34,715 (44%)
Prior 7-Day Average 11,328
Calls: 6,369 (56%)
Puts: 4,959 (44%)
Current vs Prior 7-Day Avg -40.59%
Calls: -25.14%
Puts: -60.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $2.04M
Calls: $1.52M (74%)
Puts: $522.4K (26%)
Prior --
Calls: $6.67M (93%)
Puts: $490.4K (7%)
Current vs Prior +0.00%
Calls: -77.24%
Puts: +6.54%
Prior 7-Day Total $48.77M
Calls: $35.77M (73%)
Puts: $13.00M (27%)
Prior 7-Day Average $6.97M
Calls: $5.11M (73%)
Puts: $1.86M (27%)
Current vs Prior 7-Day Avg -70.73%
Calls: -70.31%
Puts: -71.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.41
Prior 1.00
Current vs Prior -58.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.54% | 8.96%13.60% | 19.66%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -80.85% | -70.95%-42.62% | -36.26%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -77.23% | -68.54%-42.74% | -36.13%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -80.85% | -70.95%-2.21% | -11.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.45% | 14.41%
Calls: 49.59% | 16.83%
Puts: 43.31% | 12.00%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +1215.86% | +143.41%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +502.93% | +129.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.52M). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,768 calls vs 1,962 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 255.305.80$5.559.0%10.6818
$47.50Sep 185.105.60$5.359.3%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.405.80$5.607.1%470.641.6K
$60.00Sep 189.209.90$9.557.3%50.82506
$51.00Sep 112.402.60$2.508.0%--0.4725
$55.00Sep 44.404.80$4.608.7%90.7544
$50.00Sep 182.452.70$2.589.7%340.41953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.700.85$0.7719.5%910.191.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.600.70$0.6515.4%270.15158
$45.00Sep 180.800.95$0.8817.0%490.181.1K
$45.50Sep 180.901.05$0.9815.3%10.202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.807.10$6.4520.2%--0.9813
$47.00Aug 283.905.20$4.5528.6%20.975
$46.50Aug 284.106.00$5.0537.6%40.95--
$48.00Aug 282.954.00$3.4830.2%140.9337
$41.00Sep 189.8011.80$10.8018.5%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.909.20$8.5515.2%41.0022
$57.00Aug 284.106.30$5.2042.3%10.9713
$56.00Aug 283.905.30$4.6030.4%--0.9528
$55.00Aug 283.404.20$3.8021.1%120.9553
$60.00Sep 48.009.30$8.6515.0%50.9324

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.1K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 111.451.75$1.6018.8%6310.3735
$52.00Sep 112.102.50$2.3017.4%5120.48515
$52.00Aug 280.450.65$0.5536.4%2320.3792
$55.00Sep 181.702.05$1.8818.6%1430.361.4K
$54.00Sep 40.851.05$0.9521.1%1280.3181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.050.30$0.18138.9%1780.0754
$48.00Sep 40.650.80$0.7320.5%650.24340
$48.00Sep 181.651.85$1.7511.4%650.311.4K
$51.00Aug 280.601.00$0.8050.0%550.4573
$49.50Sep 41.101.35$1.2320.3%500.3592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.4%, max 31.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 1882.0%62.6%31.0%60112
$50.00Aug 28Oct 277.6%66.3%17.1%3992
$53.00Aug 28Oct 278.3%67.6%15.8%6796
$52.00Aug 28Sep 2577.8%68.3%13.9%23498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 2582.0%63.0%30.2%6187
$49.50Aug 28Sep 477.6%64.4%20.4%52105
$50.00Aug 28Oct 977.6%66.5%16.8%29200
$53.00Aug 28Sep 2578.3%67.2%16.6%46524
$52.00Aug 28Oct 277.8%69.0%12.8%2086

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Sep 25$0.80$1.20$0.8059%1.50$50.80
$48.00$48.50Sep 11$0.10$0.40$0.1072%4.00$48.10
$49.00$49.50Aug 28$0.17$0.33$0.1785%1.94$49.17
$50.00$53.00Oct 2$1.35$1.65$1.3559%1.22$51.35
$51.00$53.00Sep 18$0.77$1.23$0.7755%1.60$51.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Aug 28$0.60$0.40$0.6097%0.67$56.40
$56.00$55.00Sep 4$0.65$0.35$0.6580%0.54$55.35
$53.00$52.00Aug 28$0.61$0.39$0.6180%0.64$52.39
$49.00$48.00Oct 2$0.23$0.77$0.2337%3.35$48.77
$55.00$54.00Sep 11$0.55$0.45$0.5568%0.82$54.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.35, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.22$0.22$0.7890%0.28$59.22
$59.00$60.00Sep 18$0.23$0.23$0.7778%0.30$59.23
$57.00$58.00Sep 4$0.15$0.15$0.8584%0.18$57.15
$53.00$54.00Sep 4$0.35$0.35$0.6562%0.54$53.35
$53.00$54.00Aug 28$0.15$0.15$0.8578%0.18$53.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 2$0.77$0.77$0.2359%3.35$49.23
$44.50$44.00Aug 28$0.33$0.33$0.1788%1.94$44.17
$44.00$42.00Oct 2$0.50$0.50$1.5079%0.33$43.50
$43.50$43.00Aug 28$0.18$0.18$0.3292%0.56$43.32
$48.00$47.00Oct 2$0.47$0.47$0.5366%0.89$47.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0382.0%65.3%
$52.00Aug 28Sep 4$1.1377.8%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.1282.0%65.3%
$52.00Aug 28Sep 4$1.2377.8%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.56% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$0.55$1.27$1.82$50.18$53.823.56%
$51.00Aug 28$1.05$0.80$1.85$49.15$52.853.62%
$50.00Aug 28$1.55$0.38$1.93$48.07$51.933.78%
$53.00Aug 28$0.28$1.88$2.16$50.84$55.164.23%
$49.50Aug 28$2.30$0.25$2.55$46.95$52.054.99%
$49.00Aug 28$2.47$0.18$2.65$46.35$51.655.18%
$54.00Aug 28$0.13$2.68$2.81$51.19$56.815.50%
$48.50Aug 28$3.00$0.13$3.13$45.37$51.636.12%
$48.00Aug 28$3.48$0.08$3.56$44.44$51.566.97%
$55.00Aug 28$0.10$3.80$3.90$51.10$58.907.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.00Aug 28$0.13$0.18$0.31$48.69$54.31
$54.00$49.50Aug 28$0.13$0.25$0.38$49.12$54.38
$59.00$49.00Aug 28$0.25$0.18$0.43$48.57$59.43
$61.00$49.00Aug 28$0.28$0.18$0.46$48.54$61.46
$53.00$49.00Aug 28$0.28$0.18$0.46$48.54$53.46
$54.00$44.50Aug 28$0.13$0.38$0.51$43.99$54.51
$53.00$49.50Aug 28$0.28$0.25$0.53$48.97$53.53
$59.00$49.50Aug 28$0.25$0.25$0.50$49.00$59.50
$61.00$49.50Aug 28$0.28$0.25$0.53$48.97$61.53
$54.00$50.00Aug 28$0.13$0.38$0.51$49.49$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.22, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.55$0.4578%1.22$43.95$59.55
43/4459/60Aug 28$0.40$0.6082%0.67$43.10$59.40
44/4453/54Aug 28$0.48$0.5266%0.92$44.02$53.48
47/4860/61Oct 2$0.67$0.3340%2.03$47.33$60.67
47/4858/59Oct 2$0.70$0.3034%2.33$47.30$58.70
47/4859/60Oct 2$0.67$0.3337%2.03$47.33$59.67
42/4359/60Sep 18$0.38$0.6266%0.61$42.62$59.38
43/4453/54Aug 28$0.33$0.6770%0.49$43.17$53.33
45/4656/57Sep 11$0.48$0.5254%0.92$45.52$56.48
43/4459/60Sep 18$0.38$0.6263%0.61$43.62$59.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.12$0.8826%7.33
$51.00$52.00$53.00Sep 11$0.06$0.9412%15.67
$55.00$56.00$57.00Sep 4$0.06$0.949%15.67
$49.00$50.00$51.00Sep 11$0.08$0.9212%11.50
$50.00$51.00$52.00Sep 11$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 28$0.14$0.8635%6.14
$49.00$50.00$51.00Sep 11$0.07$0.9312%13.29
$50.00$51.00$52.00Sep 4$0.09$0.9116%10.11
$48.00$49.00$50.00Sep 25$0.06$0.949%15.67
$57.00$58.00$59.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.65, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Sep 25-$2.80$1.20
$51.00$52.001:2Aug 28-$0.05$0.95
$48.00$50.001:2Sep 4-$1.30$0.70
$50.00$51.001:2Aug 28-$0.55$0.45
$54.00$55.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.65$3.35
$55.00$51.001:2Sep 18-$0.40$3.60
$60.00$57.001:2Aug 28-$1.85$1.15
$52.00$51.001:2Aug 28-$0.33$0.67
$53.00$52.001:2Aug 28-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.46%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 2$3.300.483.7%6.46%10.15%--38
$54.00Oct 2$2.900.455.7%5.67%11.33%12
$55.00Oct 2$2.600.417.6%5.09%12.70%2036
$58.00Oct 2$1.750.3213.5%3.42%16.90%221
$59.00Oct 2$1.550.2915.4%3.03%18.47%16
$60.00Oct 2$1.350.2717.4%2.64%20.04%1422
$54.00Sep 25$2.500.435.7%4.89%10.55%220
$55.00Sep 25$2.150.397.6%4.21%11.82%1523
$56.00Sep 25$1.900.369.6%3.72%13.29%221
$52.00Sep 25$3.200.511.7%6.26%8.00%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,768
Total Puts 1,962
Put/Call Ratio 0.41
Net Difference 2,806

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 1,497
Put/Call Ratio 1.00
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 44,587
Total Puts 34,715
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All