Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.55 +6.51%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 6,316
Calls: 4,480 (71%)
Puts: 1,836 (29%)
Prior --
Calls: 5,001 (77%)
Puts: 1,497 (23%)
Current vs Prior +0.00%
Calls: -10.42% (Calls)
Puts: +22.65% (Puts)
Prior 7-Day Total 76,562
Calls: 42,423 (55%)
Puts: 34,139 (45%)
Prior 7-Day Average 10,937
Calls: 6,060 (55%)
Puts: 4,877 (45%)
Current vs Prior 7-Day Avg -42.25%
Calls: -26.08%
Puts: -62.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $1.96M
Calls: $1.49M (76%)
Puts: $473.5K (24%)
Prior --
Calls: $6.67M (93%)
Puts: $490.4K (7%)
Current vs Prior +0.00%
Calls: -77.67%
Puts: -3.44%
Prior 7-Day Total $47.91M
Calls: $35.05M (73%)
Puts: $12.86M (27%)
Prior 7-Day Average $6.84M
Calls: $5.01M (73%)
Puts: $1.84M (27%)
Current vs Prior 7-Day Avg -71.33%
Calls: -70.27%
Puts: -74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 0.41
Prior 1.00
Current vs Prior -59.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.33% | 8.88%13.58% | 19.50%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -81.75% | -71.20%-42.70% | -36.80%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -78.30% | -68.81%-42.82% | -36.68%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -81.75% | -71.20%-2.34% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.16% | 16.40%
Calls: 20.33% | 15.02%
Puts: 20.00% | 17.78%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +471.10% | +177.03%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +161.68% | +161.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.49M) vs puts ($473.5K). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,480 calls vs 1,836 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 111.701.85$1.788.4%6020.3935
$49.00Sep 184.504.90$4.708.5%280.6678
$47.00Oct 26.607.20$6.908.7%20.714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.105.50$5.307.5%470.621.6K
$60.00Sep 188.809.50$9.157.7%40.80506
$56.00Sep 44.905.30$5.107.8%--0.7839
$55.00Sep 255.506.00$5.758.7%10.6088
$55.00Sep 44.104.50$4.309.3%--0.7244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 40.700.85$0.7719.5%20.2561
$49.00Sep 40.800.95$0.8817.0%10.2823
$44.00Sep 180.600.70$0.6515.4%270.14158
$45.00Sep 180.750.90$0.8318.1%460.171.1K
$45.50Sep 180.851.00$0.9316.1%10.192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.207.10$6.6513.5%--0.9813
$47.00Aug 283.905.20$4.5528.6%20.985
$46.50Aug 284.106.00$5.0537.6%40.95--
$48.00Aug 283.304.10$3.7021.6%140.9437
$45.00Sep 45.707.70$6.7029.9%10.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.909.00$8.4513.0%41.0022
$57.00Aug 284.106.30$5.2042.3%10.9713
$55.00Aug 283.103.80$3.4520.3%20.9753
$56.00Aug 283.905.30$4.6030.4%--0.9528
$60.00Sep 48.009.10$8.5512.9%50.9024

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.8K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 111.701.85$1.788.4%6020.3935
$52.00Sep 112.302.55$2.4210.3%5120.50515
$52.00Aug 280.600.80$0.7028.6%1820.4592
$55.00Sep 181.902.10$2.0010.0%1390.381.4K
$54.00Sep 41.051.20$1.1313.3%1240.3481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.050.30$0.18138.9%1780.0754
$48.00Sep 181.501.70$1.6012.5%650.291.4K
$48.00Sep 40.550.75$0.6530.8%620.22340
$51.00Aug 280.500.75$0.6339.7%540.3873
$49.50Sep 40.951.20$1.0823.1%500.3292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.0%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 1881.4%63.9%27.4%52112
$50.00Aug 28Oct 280.1%65.5%22.3%3992
$54.00Aug 28Oct 282.8%68.7%20.6%3975
$53.00Aug 28Oct 275.5%68.1%10.9%5496
$52.00Aug 28Sep 2573.2%66.4%10.3%18498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 487.1%64.3%35.6%52105
$51.00Aug 28Sep 2581.4%62.6%30.1%5587
$50.00Aug 28Oct 980.1%65.8%21.7%27200
$54.00Aug 28Oct 282.8%68.7%20.6%234
$53.00Aug 28Sep 2575.5%66.9%12.8%46524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.67, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 2$1.75$1.25$1.7571%0.71$48.75
$55.00$58.00Oct 2$0.85$2.15$0.8542%2.53$55.85
$49.00$49.50Aug 28$0.20$0.30$0.2088%1.50$49.20
$50.00$53.00Oct 2$1.40$1.60$1.4060%1.14$51.40
$48.00$50.00Sep 25$1.10$0.90$1.1069%0.82$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Aug 28$0.60$0.40$0.6098%0.67$56.40
$59.00$58.00Sep 4$0.55$0.45$0.5590%0.82$58.45
$52.00$51.00Aug 28$0.37$0.63$0.3756%1.70$51.63
$45.00$44.00Oct 2$0.18$0.82$0.1823%4.56$44.82
$49.00$48.50Sep 4$0.11$0.39$0.1128%3.55$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.22$0.22$0.7890%0.28$59.22
$57.00$58.00Sep 25$0.37$0.37$0.6366%0.59$57.37
$54.00$55.00Aug 28$0.14$0.14$0.8682%0.16$54.14
$58.00$59.00Sep 11$0.23$0.23$0.7778%0.30$58.23
$54.00$55.00Sep 11$0.38$0.38$0.6261%0.61$54.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$50.00$49.00Oct 2$0.62$0.62$0.3860%1.63$49.38
$44.00$42.00Oct 2$0.50$0.50$1.5080%0.33$43.50
$43.50$43.00Aug 28$0.18$0.18$0.3293%0.56$43.32
$47.00$45.00Oct 2$0.62$0.62$1.3871%0.45$46.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.1081.4%65.3%
$52.00Aug 28Sep 4$1.1573.2%67.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.1081.4%65.3%
$52.00Aug 28Sep 4$1.2573.2%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.30% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$0.70$1.00$1.70$50.30$53.703.30%
$51.00Aug 28$1.23$0.63$1.86$49.14$52.863.61%
$53.00Aug 28$0.38$1.75$2.13$50.87$55.134.13%
$50.00Aug 28$1.90$0.30$2.20$47.80$52.204.27%
$49.50Aug 28$2.45$0.25$2.70$46.80$52.205.24%
$54.00Aug 28$0.22$2.55$2.77$51.23$56.775.37%
$49.00Aug 28$2.65$0.15$2.80$46.20$51.805.43%
$48.50Aug 28$3.28$0.13$3.41$45.09$51.916.61%
$55.00Aug 28$0.08$3.45$3.53$51.47$58.536.85%
$48.00Aug 28$3.70$0.08$3.78$44.22$51.787.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.00Aug 28$0.22$0.15$0.37$48.63$54.37
$59.00$49.00Aug 28$0.25$0.15$0.40$48.60$59.40
$61.00$49.00Aug 28$0.28$0.15$0.43$48.57$61.43
$54.00$49.50Aug 28$0.22$0.25$0.47$49.03$54.47
$59.00$49.50Aug 28$0.25$0.25$0.50$49.00$59.50
$54.00$50.00Aug 28$0.22$0.30$0.52$49.48$54.52
$61.00$49.50Aug 28$0.28$0.25$0.53$48.97$61.53
$59.00$50.00Aug 28$0.25$0.30$0.55$49.45$59.55
$59.00$44.50Aug 28$0.25$0.38$0.63$43.87$59.63
$53.00$49.00Aug 28$0.38$0.15$0.53$48.47$53.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.55$0.4578%1.22$43.95$59.55
43/4459/60Aug 28$0.40$0.6082%0.67$43.10$59.40
44/4454/55Aug 28$0.47$0.5371%0.89$44.03$54.47
42/4357/58Sep 25$0.62$0.3851%1.63$42.38$57.62
44/4453/54Aug 28$0.49$0.5161%0.96$44.01$53.49
47/4857/58Sep 25$0.74$0.2635%2.85$47.26$57.74
45/4657/58Sep 25$0.65$0.3543%1.86$45.35$57.65
43/4454/55Aug 28$0.32$0.6875%0.47$43.18$54.32
42/4358/59Sep 11$0.36$0.6470%0.56$42.64$58.36
46/4757/58Sep 25$0.67$0.3339%2.03$46.33$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.14$0.8633%6.14
$50.00$52.00$54.00Sep 25$0.13$1.8716%14.38
$48.00$50.00$52.00Sep 25$0.15$1.8517%12.33
$47.00$50.00$53.00Oct 2$0.35$2.6522%7.57
$54.00$55.00$56.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Oct 2$0.10$1.9014%19.00
$53.00$54.00$55.00Aug 28$0.10$0.9024%9.00
$51.00$52.00$53.00Sep 4$0.06$0.9415%15.67
$52.00$53.00$54.00Sep 4$0.09$0.9114%10.11
$46.00$47.00$48.00Sep 25$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.45, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$2.00$3.00
$51.00$52.001:2Aug 28-$0.17$0.83
$52.00$53.001:2Aug 28-$0.06$0.94
$50.00$51.001:2Aug 28-$0.56$0.44
$53.00$54.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.45$3.55
$55.00$51.001:2Sep 18-$0.50$3.50
$60.00$57.001:2Aug 28-$1.95$1.05
$53.00$52.001:2Aug 28-$0.25$0.75
$52.00$51.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.01%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 2$3.100.464.8%6.01%10.77%12
$55.00Oct 2$2.750.426.7%5.33%12.03%2036
$53.00Oct 2$3.400.492.8%6.60%9.41%--38
$58.00Oct 2$1.850.3312.5%3.59%16.10%221
$59.00Oct 2$1.650.3014.4%3.20%17.65%16
$55.00Sep 25$2.350.416.7%4.56%11.25%1423
$60.00Oct 2$1.450.2716.4%2.81%19.20%1422
$54.00Sep 25$2.650.444.8%5.14%9.89%220
$56.00Sep 25$2.000.378.6%3.88%12.51%221
$52.00Sep 25$3.400.520.9%6.60%7.47%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,480
Total Puts 1,836
Put/Call Ratio 0.41
Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 1,497
Put/Call Ratio 1.00
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 42,423
Total Puts 34,139
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All