Tour v526
AMKR
AMKOR TECHNOLOGY INC
$51.75 +6.92%
(8/27 11:00) ◀
|
Thursday, August 27, 2026 (12:00pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/27 12:00 ▶

Option Volume

Detail
ℹ
Current (08/27 12:00pm) 4,725
Calls: 3,111 (66%)
Puts: 1,614 (34%)
Prior --
Calls: 5,001 (77%)
Puts: 1,497 (23%)
Current vs Prior +0.00%
Calls: -37.79% (Calls)
Puts: +7.82% (Puts)
Prior 7-Day Total 75,061
Calls: 41,423 (55%)
Puts: 33,638 (45%)
Prior 7-Day Average 10,723
Calls: 5,917 (55%)
Puts: 4,805 (45%)
Current vs Prior 7-Day Avg -55.94%
Calls: -47.43%
Puts: -66.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 12:00pm) $1.50M
Calls: $1.09M (73%)
Puts: $408.8K (27%)
Prior --
Calls: $6.67M (93%)
Puts: $490.4K (7%)
Current vs Prior +0.00%
Calls: -83.65%
Puts: -16.63%
Prior 7-Day Total $47.42M
Calls: $34.68M (73%)
Puts: $12.74M (27%)
Prior 7-Day Average $6.77M
Calls: $4.95M (73%)
Puts: $1.82M (27%)
Current vs Prior 7-Day Avg -77.88%
Calls: -78.01%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 12:00pm) 0.52
Prior 1.00
Current vs Prior -48.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 12:00pm) 119,810
Calls: 69,618 (58%)
Puts: 50,192 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 874,595
Calls: 488,003 (56%)
Puts: 386,592 (44%)
Prior 7-Day Average 124,942
Calls: 69,714 (56%)
Puts: 55,227 (44%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.83% | 9.02%13.62% | 19.52%
Prior 23.70% | 30.85%23.70% | 30.85%
Current vs Prior -79.62% | -70.75%-42.51% | -36.74%
Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%
Current vs 7-Day Avg -75.77% | -68.32%-42.63% | -36.61%
Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%
Current vs 7-Day Eod -79.62% | -70.75%-2.03% | -11.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.03% | 11.83%
Calls: 35.71% | 10.33%
Puts: 36.36% | 13.33%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +920.68% | +99.83%
Prior 7-Day Avg 7.70% | 6.28%
Calls: 6.33% | 5.37%
Puts: 9.07% | 7.19%
Current vs 7-Day Avg +367.68% | +88.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.09M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.407.90$7.656.5%100.83492
$51.00Sep 183.503.80$3.658.2%290.5610
$44.00Sep 188.108.80$8.458.3%--0.8613
$56.00Sep 181.651.80$1.738.7%130.349
$46.00Sep 186.507.10$6.808.8%100.7965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.105.40$5.255.7%460.621.6K
$60.00Sep 188.809.40$9.106.6%40.80506
$50.00Sep 182.302.50$2.408.3%110.39953
$55.00Sep 114.504.90$4.708.5%--0.6636
$55.00Sep 255.405.90$5.658.8%10.5988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.83, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.800.95$0.8817.0%580.28125
$60.00Sep 180.800.90$0.8511.8%790.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.800.95$0.8817.0%10.2723
$47.00Sep 110.700.85$0.7719.5%10.2022
$44.00Sep 180.600.70$0.6515.4%270.14158
$45.00Sep 180.750.90$0.8318.1%410.171.1K
$45.50Sep 180.851.00$0.9316.1%10.192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.307.10$6.7011.9%--1.0013
$47.00Aug 283.905.20$4.5528.6%21.005
$46.50Aug 284.106.00$5.0537.6%40.94--
$48.00Aug 283.404.30$3.8523.4%140.9437
$45.00Sep 45.707.70$6.7029.9%10.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 287.909.00$8.4513.0%40.9822
$57.00Aug 284.106.30$5.2042.3%10.9413
$56.00Aug 283.605.60$4.6043.5%--0.9228
$60.00Sep 48.009.00$8.5011.8%50.9124
$55.00Aug 283.103.70$3.4017.6%20.8953

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.5K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 280.650.85$0.7526.7%1770.4692
$54.00Sep 41.051.25$1.1517.4%1230.3581
$55.00Sep 181.952.15$2.059.8%1130.381.4K
$55.00Aug 280.050.20$0.13115.4%920.11190
$50.00Sep 184.104.50$4.309.3%790.61871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.050.30$0.18138.9%1780.0754
$48.00Sep 181.551.70$1.639.2%650.291.4K
$48.00Sep 40.550.70$0.6323.8%610.21340
$49.50Sep 41.001.20$1.1018.2%500.3192
$55.00Sep 185.105.40$5.255.7%460.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.3%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 1883.2%63.1%31.8%44112
$50.00Aug 28Oct 282.2%66.1%24.3%3792
$52.00Aug 28Sep 2581.6%67.2%21.5%17998
$53.00Aug 28Oct 280.7%68.0%18.8%4196
$54.00Aug 28Oct 280.7%68.6%17.6%3875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 486.2%66.4%29.7%52105
$51.00Aug 28Sep 2583.2%64.2%29.6%3987
$50.00Aug 28Oct 982.2%65.8%24.8%25200
$53.00Aug 28Sep 2580.7%66.9%20.7%42524
$52.00Aug 28Oct 281.6%68.3%19.4%1986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.11, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Sep 25$0.95$1.05$0.9569%1.11$48.95
$47.00$50.00Oct 2$1.75$1.25$1.7571%0.71$48.75
$50.00$53.00Oct 2$1.40$1.60$1.4060%1.14$51.40
$43.00$44.00Sep 18$0.65$0.35$0.6588%0.54$43.65
$49.00$50.00Sep 11$0.45$0.55$0.4569%1.22$49.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Aug 28$0.60$0.40$0.6094%0.67$56.40
$59.00$58.00Sep 4$0.55$0.45$0.5589%0.82$58.45
$45.00$44.00Oct 2$0.20$0.80$0.2023%4.00$44.80
$54.00$53.00Sep 4$0.62$0.38$0.6265%0.61$53.38
$45.00$44.00Sep 25$0.17$0.83$0.1719%4.88$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.94, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.25$0.25$0.7589%0.33$59.25
$61.00$62.00Oct 2$0.42$0.42$0.5875%0.72$61.42
$57.00$58.00Sep 25$0.38$0.38$0.6266%0.61$57.38
$52.00$53.00Sep 4$0.48$0.48$0.5250%0.92$52.48
$53.00$54.00Aug 28$0.23$0.23$0.7770%0.30$53.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.33$0.33$0.1789%1.94$44.17
$50.00$49.00Oct 2$0.62$0.62$0.3860%1.63$49.38
$44.00$42.00Oct 2$0.50$0.50$1.5080%0.33$43.50
$43.50$43.00Aug 28$0.18$0.18$0.3293%0.56$43.32
$47.00$45.00Oct 2$0.60$0.60$1.4071%0.43$46.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0283.2%66.0%
$53.00Aug 28Sep 4$1.0580.7%67.0%
$52.00Aug 28Sep 4$1.2381.6%68.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.0583.2%66.0%
$53.00Aug 28Sep 4$1.0080.7%67.0%
$52.00Aug 28Sep 4$1.1581.6%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.57% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$0.75$1.10$1.85$50.15$53.853.57%
$51.00Aug 28$1.40$0.65$2.05$48.95$53.053.96%
$53.00Aug 28$0.45$1.83$2.28$50.72$55.284.41%
$50.00Aug 28$2.10$0.33$2.43$47.57$52.434.70%
$49.50Aug 28$2.40$0.25$2.65$46.85$52.155.12%
$54.00Aug 28$0.22$2.50$2.72$51.28$56.725.26%
$49.00Aug 28$2.80$0.18$2.98$46.02$51.985.76%
$48.50Aug 28$3.35$0.10$3.45$45.05$51.956.67%
$55.00Aug 28$0.13$3.40$3.53$51.47$58.536.82%
$48.00Aug 28$3.85$0.08$3.93$44.07$51.937.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.00Aug 28$0.22$0.18$0.40$48.60$54.40
$59.00$49.00Aug 28$0.28$0.18$0.46$48.54$59.46
$54.00$49.50Aug 28$0.22$0.25$0.47$49.03$54.47
$59.00$49.50Aug 28$0.28$0.25$0.53$48.97$59.53
$62.00$49.00Aug 28$0.38$0.18$0.56$48.44$62.56
$54.00$50.00Aug 28$0.22$0.33$0.55$49.45$54.55
$54.00$44.50Aug 28$0.22$0.38$0.60$43.90$54.60
$59.00$44.50Aug 28$0.28$0.38$0.66$43.84$59.66
$62.00$49.50Aug 28$0.38$0.25$0.63$48.87$62.63
$59.00$50.00Aug 28$0.28$0.33$0.61$49.39$59.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Aug 28$0.58$0.4278%1.38$43.92$59.58
43/4459/60Aug 28$0.43$0.5782%0.75$43.07$59.43
44/4453/54Aug 28$0.56$0.4458%1.27$43.94$53.56
44/4561/62Oct 2$0.62$0.3852%1.63$44.38$61.62
42/4357/58Sep 25$0.60$0.4051%1.50$42.40$57.60
47/4857/58Sep 25$0.75$0.2535%3.00$47.25$57.75
45/4657/58Sep 25$0.66$0.3443%1.94$45.34$57.66
46/4757/58Sep 25$0.68$0.3239%2.12$46.32$57.68
48/4957/58Sep 25$0.75$0.2531%3.00$48.25$57.75
43/4453/54Aug 28$0.41$0.5962%0.69$43.09$53.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.05$0.9531%19.00
$52.00$53.00$54.00Aug 28$0.07$0.9328%13.29
$47.00$50.00$53.00Oct 2$0.35$2.6522%7.57
$55.00$56.00$57.00Sep 4$0.06$0.9411%15.67
$50.00$52.00$54.00Sep 25$0.18$1.8216%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Oct 2$0.10$1.9014%19.00
$50.00$51.00$52.00Aug 28$0.13$0.8731%6.69
$49.00$50.00$51.00Sep 11$0.05$0.9512%19.00
$50.00$51.00$52.00Sep 11$0.08$0.9212%11.50
$48.00$49.00$50.00Sep 25$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.40, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$48.001:2Sep 25-$2.00$3.00
$51.00$52.001:2Aug 28-$0.10$0.90
$52.00$53.001:2Aug 28-$0.15$0.85
$50.00$51.001:2Aug 28-$0.70$0.30
$55.00$56.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.40$3.60
$55.00$51.001:2Sep 18-$0.45$3.55
$60.00$57.001:2Aug 28-$1.95$1.05
$53.00$52.001:2Aug 28-$0.37$0.63
$52.00$51.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.51%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$2.850.436.3%5.51%11.79%2036
$54.00Oct 2$3.100.464.3%5.99%10.34%12
$53.00Oct 2$3.400.492.4%6.57%8.99%--38
$58.00Oct 2$1.850.3312.1%3.57%15.65%221
$59.00Oct 2$1.650.3014.0%3.19%17.20%16
$54.00Sep 25$2.750.454.3%5.31%9.66%220
$60.00Oct 2$1.450.2815.9%2.80%18.74%322
$55.00Sep 25$2.400.416.3%4.64%10.92%1423
$56.00Sep 25$2.100.388.2%4.06%12.27%221
$52.00Sep 25$3.500.530.5%6.76%7.25%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,111
Total Puts 1,614
Put/Call Ratio 0.52
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 1,497
Put/Call Ratio 1.00
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 41,423
Total Puts 33,638
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All