AMKR - Options Database

AMKR

AMKOR TECHNOLOGY INC

$51.66 +6.73%

(8/27 10:35) ◀

Thursday, August 27, 2026 (11:00am)

▶ (8/27 12:00)

◀ 8/27 11:00 ▶

Option Volume

Detail

ℹ

Current (08/27 11:00am) 3,576

Calls: 2,316 (65%)

Puts: 1,260 (35%)

Prior --

Calls: 5,001 (77%)

Puts: 1,497 (23%)

Current vs Prior +0.00%

Calls: -53.69% (Calls)

Puts: -15.83% (Puts)

Prior 7-Day Total 74,521

Calls: 41,056 (55%)

Puts: 33,465 (45%)

Prior 7-Day Average 10,645

Calls: 5,865 (55%)

Puts: 4,780 (45%)

Current vs Prior 7-Day Avg -66.41%

Calls: -60.51%

Puts: -73.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 11:00am) $1.10M

Calls: $772.0K (70%)

Puts: $327.9K (30%)

Prior --

Calls: $6.67M (93%)

Puts: $490.4K (7%)

Current vs Prior +0.00%

Calls: -88.42%

Puts: -33.13%

Prior 7-Day Total $47.21M

Calls: $34.52M (73%)

Puts: $12.69M (27%)

Prior 7-Day Average $6.74M

Calls: $4.93M (73%)

Puts: $1.81M (27%)

Current vs Prior 7-Day Avg -83.69%

Calls: -84.35%

Puts: -81.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 11:00am) 0.54

Prior 1.00

Current vs Prior -45.60%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -8.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 11:00am) 119,810

Calls: 69,618 (58%)

Puts: 50,192 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 874,595

Calls: 488,003 (56%)

Puts: 386,592 (44%)

Prior 7-Day Average 124,942

Calls: 69,714 (56%)

Puts: 55,227 (44%)

Current vs Prior 7-Day Avg -4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.09% | 8.96%13.84% | 19.55%

Prior 23.70% | 30.85%23.70% | 30.85%

Current vs Prior -78.52% | -70.95%-41.60% | -36.63%

Prior 7-Day Avg 19.94% | 28.48%23.75% | 30.79%

Current vs 7-Day Avg -74.46% | -68.53%-41.72% | -36.50%

Prior 7-Day Eod 23.70% | 30.85%13.90% | 22.11%

Current vs 7-Day Eod -78.52% | -70.95%-0.46% | -11.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.06% | 11.86%

Calls: 30.77% | 12.50%

Puts: 41.35% | 11.21%

Prior 3.53% | 5.92%

Calls: 2.74% | 6.32%

Puts: 4.32% | 5.52%

Current vs Prior +921.53% | +100.34%

Prior 7-Day Avg 7.70% | 6.28%

Calls: 6.33% | 5.37%

Puts: 9.07% | 7.19%

Current vs 7-Day Avg +368.07% | +88.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($772.0K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	4.10	4.30	$4.20	4.8%	79	0.61	871
$55.00	Sep 18	1.95	2.10	$2.03	7.4%	105	0.38	1.4K
$51.00	Sep 18	3.50	3.80	$3.65	8.2%	14	0.56	10
$51.00	Sep 11	2.85	3.10	$2.98	8.4%	--	0.56	13
$50.00	Sep 25	4.50	4.90	$4.70	8.5%	12	0.61	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	5.60	6.00	$5.80	6.9%	1	0.59	88
$54.00	Sep 11	3.90	4.20	$4.05	7.4%	9	0.61	41
$50.00	Sep 18	2.35	2.55	$2.45	8.2%	6	0.39	953
$51.00	Sep 18	2.85	3.10	$2.98	8.4%	1	0.44	--
$53.00	Sep 4	2.70	2.95	$2.83	8.8%	--	0.58	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.75	0.85	$0.80	12.5%	161	0.43	92
$60.00	Sep 18	0.80	0.90	$0.85	11.8%	69	0.20	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 4	0.85	1.00	$0.93	16.1%	1	0.28	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 28	5.50	7.50	$6.50	30.8%	--	1.00	13
$46.50	Aug 28	4.10	6.00	$5.05	37.6%	4	1.00	--
$47.00	Aug 28	3.90	5.00	$4.45	24.7%	2	1.00	5
$48.00	Aug 28	3.20	4.00	$3.60	22.2%	4	1.00	37
$48.50	Aug 28	2.75	3.90	$3.33	34.5%	2	0.96	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	7.10	9.60	$8.35	29.9%	4	0.98	22
$57.00	Aug 28	4.10	6.30	$5.20	42.3%	1	0.94	13
$60.00	Sep 4	7.60	9.20	$8.40	19.0%	--	0.94	24
$55.00	Aug 28	3.20	4.20	$3.70	27.0%	1	0.91	53
$56.00	Aug 28	3.60	5.60	$4.60	43.5%	--	0.90	28

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.1K, top 161)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.75	0.85	$0.80	12.5%	161	0.43	92
$54.00	Sep 4	1.05	1.25	$1.15	17.4%	105	0.35	81
$55.00	Sep 18	1.95	2.10	$2.03	7.4%	105	0.38	1.4K
$55.00	Aug 28	0.00	0.20	$0.10	200.0%	90	0.09	190
$50.00	Sep 18	4.10	4.30	$4.20	4.8%	79	0.61	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 4	0.05	0.40	$0.23	152.2%	153	0.08	54
$48.00	Sep 4	0.60	0.75	$0.68	22.1%	60	0.22	340
$49.50	Sep 4	1.00	1.20	$1.10	18.2%	50	0.32	92
$53.00	Aug 28	1.40	2.55	$1.98	58.1%	42	0.71	486
$45.00	Sep 18	0.75	0.95	$0.85	23.5%	39	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.9%, max 38.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Sep 25	91.4%	65.9%	38.6%	38	93
$52.00	Aug 28	Sep 11	87.2%	64.0%	36.3%	173	607
$51.00	Aug 28	Sep 18	81.9%	63.6%	28.7%	27	112
$53.00	Aug 28	Oct 2	86.4%	68.6%	25.9%	39	96
$50.00	Aug 28	Oct 2	79.7%	64.8%	23.1%	37	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Aug 28	Oct 2	91.4%	69.2%	32.1%	1	34
$53.00	Aug 28	Sep 25	86.4%	65.6%	31.8%	42	524
$52.00	Aug 28	Oct 2	87.2%	68.3%	27.7%	19	86
$51.00	Aug 28	Sep 25	81.9%	67.1%	22.1%	18	87
$50.00	Aug 28	Oct 9	79.7%	65.8%	21.2%	24	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.48, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$58.00	Oct 2	$0.67	$2.33	$0.67	41%	3.48	$55.67
$50.00	$54.00	Sep 25	$1.77	$2.23	$1.77	61%	1.26	$51.77
$48.00	$50.00	Sep 25	$1.00	$1.00	$1.00	70%	1.00	$49.00
$48.00	$50.00	Sep 4	$1.20	$0.80	$1.20	78%	0.67	$49.20
$50.00	$53.00	Oct 2	$1.35	$1.65	$1.35	59%	1.22	$51.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Aug 28	$0.60	$0.40	$0.60	94%	0.67	$56.40
$45.00	$44.00	Oct 2	$0.17	$0.83	$0.17	23%	4.88	$44.83
$48.00	$47.50	Sep 18	$0.12	$0.38	$0.12	30%	3.17	$47.88
$53.00	$52.00	Aug 28	$0.65	$0.35	$0.65	71%	0.54	$52.35
$43.00	$42.00	Sep 18	$0.10	$0.90	$0.10	12%	9.00	$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Aug 28	$0.25	$0.25	$0.75	89%	0.33	$59.25
$54.00	$55.00	Aug 28	$0.18	$0.18	$0.82	81%	0.22	$54.18
$59.00	$60.00	Sep 4	$0.12	$0.12	$0.88	90%	0.14	$59.12
$55.00	$56.00	Sep 4	$0.27	$0.27	$0.73	71%	0.37	$55.27
$60.00	$61.00	Sep 25	$0.25	$0.25	$0.75	74%	0.33	$60.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 28	$0.33	$0.33	$0.17	89%	1.94	$44.17
$44.00	$42.00	Oct 2	$0.53	$0.53	$1.47	80%	0.36	$43.47
$50.00	$49.00	Oct 2	$0.57	$0.57	$0.43	60%	1.33	$49.43
$43.50	$43.00	Aug 28	$0.18	$0.18	$0.32	92%	0.56	$43.32
$51.00	$50.00	Sep 25	$0.57	$0.57	$0.43	57%	1.33	$50.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$1.12	87.2%	67.5%
$51.00	Aug 28	Sep 4	$1.10	81.9%	66.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Aug 28	Sep 4	$0.90	87.2%	67.5%
$51.00	Aug 28	Sep 4	$0.98	81.9%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.97% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Aug 28	$1.30	$0.75	$2.05	$48.95	$53.05	3.97%
$52.00	Aug 28	$0.80	$1.33	$2.13	$49.87	$54.13	4.12%
$50.00	Aug 28	$2.00	$0.38	$2.38	$47.62	$52.38	4.61%
$53.00	Aug 28	$0.45	$1.98	$2.43	$50.57	$55.43	4.70%
$49.50	Aug 28	$2.40	$0.25	$2.65	$46.85	$52.15	5.13%
$49.00	Aug 28	$2.75	$0.18	$2.93	$46.07	$51.93	5.67%
$54.00	Aug 28	$0.28	$2.70	$2.98	$51.02	$56.98	5.77%
$48.50	Aug 28	$3.33	$0.13	$3.46	$45.04	$51.96	6.70%
$48.00	Aug 28	$3.60	$0.08	$3.68	$44.32	$51.68	7.12%
$55.00	Aug 28	$0.10	$3.70	$3.80	$51.20	$58.80	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$49.00	Aug 28	$0.15	$0.18	$0.33	$48.67	$56.33
$56.00	$49.50	Aug 28	$0.15	$0.25	$0.40	$49.10	$56.40
$59.00	$49.00	Aug 28	$0.28	$0.18	$0.46	$48.54	$59.46
$54.00	$49.00	Aug 28	$0.28	$0.18	$0.46	$48.54	$54.46
$54.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$54.53
$56.00	$44.50	Aug 28	$0.15	$0.38	$0.53	$43.97	$56.53
$59.00	$49.50	Aug 28	$0.28	$0.25	$0.53	$48.97	$59.53
$56.00	$50.00	Aug 28	$0.15	$0.38	$0.53	$49.47	$56.53
$59.00	$44.50	Aug 28	$0.28	$0.38	$0.66	$43.84	$59.66
$54.00	$50.00	Aug 28	$0.28	$0.38	$0.66	$49.34	$54.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.38, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	59/60	Aug 28	$0.58	$0.42	78%	1.38	$43.92	$59.58
43/44	59/60	Aug 28	$0.43	$0.57	82%	0.75	$43.07	$59.43
44/44	54/55	Aug 28	$0.51	$0.49	70%	1.04	$43.99	$54.51
44/44	53/54	Aug 28	$0.50	$0.50	60%	1.00	$44.00	$53.50
43/44	54/55	Aug 28	$0.36	$0.64	74%	0.56	$43.14	$54.36
48/49	59/60	Sep 18	$0.63	$0.37	43%	1.70	$48.37	$59.63
47/48	60/61	Sep 25	$0.62	$0.38	44%	1.63	$47.38	$60.62
42/43	60/61	Sep 25	$0.45	$0.55	60%	0.82	$42.55	$60.45
48/49	57/58	Sep 18	$0.68	$0.32	36%	2.13	$48.32	$57.68
44/45	60/61	Sep 25	$0.48	$0.52	55%	0.92	$44.52	$60.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Aug 28	$0.15	$0.85	31%	5.67
$51.00	$52.00	$53.00	Sep 4	$0.06	$0.94	15%	15.67
$50.00	$51.00	$52.00	Sep 4	$0.07	$0.93	15%	13.29
$52.00	$53.00	$54.00	Sep 4	$0.07	$0.93	15%	13.29
$50.00	$51.00	$52.00	Aug 28	$0.20	$0.80	34%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.00	$54.00	Oct 2	$0.05	$1.95	14%	39.00
$51.00	$52.00	$53.00	Aug 28	$0.07	$0.93	30%	13.29
$45.00	$47.00	$49.00	Oct 2	$0.08	$1.92	14%	24.00
$52.00	$53.00	$54.00	Aug 28	$0.07	$0.93	24%	13.29
$50.00	$51.00	$52.00	Sep 4	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.90, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$48.00	1:2	Sep 25	-$1.90	$3.10
$50.00	$54.00	1:2	Sep 25	-$1.16	$2.84
$56.00	$60.00	1:2	Sep 25	-$0.48	$3.52
$52.00	$53.00	1:2	Aug 28	-$0.10	$0.90
$51.00	$52.00	1:2	Aug 28	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$1.65	$3.35
$55.00	$51.00	1:2	Sep 18	-$0.56	$3.44
$60.00	$57.00	1:2	Aug 28	-$2.05	$0.95
$52.00	$51.00	1:2	Aug 28	-$0.17	$0.83
$49.00	$47.00	1:2	Sep 11	-$0.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.58%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Oct 2	$3.40	0.49	2.6%	6.58%	9.18%	--	38
$58.00	Oct 2	$1.85	0.33	12.3%	3.58%	15.85%	2	21
$55.00	Oct 2	$2.50	0.41	6.5%	4.84%	11.30%	--	36
$54.00	Sep 25	$2.75	0.45	4.5%	5.32%	9.85%	1	20
$55.00	Sep 25	$2.40	0.41	6.5%	4.65%	11.11%	14	23
$56.00	Sep 25	$2.10	0.38	8.4%	4.07%	12.47%	2	21
$60.00	Oct 2	$1.40	0.27	16.1%	2.71%	18.85%	3	22
$61.00	Oct 2	$1.25	0.25	18.1%	2.42%	20.50%	2	1.3K
$60.00	Sep 25	$1.15	0.26	16.1%	2.23%	18.37%	25	36
$53.00	Sep 18	$2.65	0.47	2.6%	5.13%	7.72%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316

Total Puts 1,260

Put/Call Ratio 0.54

Net Difference 1,056

Prior's Put/Call Breakdown

Total Calls 5,001

Total Puts 1,497

Put/Call Ratio 1.00

Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 41,056

Total Puts 33,465

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card