Tour v346
AMN
AMN HEALTHCARE SVCS
$35.00 +2.28%
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 584
Calls: 573 (98%)
Puts: 11 (2%)
Prior (07/16) 297
Calls: 291 (98%)
Puts: 6 (2%)
Current vs Prior +96.63%
Calls: +96.91% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 3,235
Calls: 3,095 (96%)
Puts: 140 (4%)
Prior 7-Day Average 462
Calls: 442 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg +26.37%
Calls: +29.60%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $352.9K
Calls: $348.4K (99%)
Puts: $4.5K (1%)
Prior (07/16) $25.2K
Calls: $25.1K (99%)
Puts: $128 (1%)
Current vs Prior +1298.75%
Calls: +1288.11%
Puts: +3385.16%
Prior 7-Day Total $304.0K
Calls: $283.5K (93%)
Puts: $20.5K (7%)
Prior 7-Day Average $43.4K
Calls: $40.5K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg +712.52%
Calls: +760.33%
Puts: +52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.02
Current vs Prior -6.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -98.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,654
Calls: 2,588 (98%)
Puts: 66 (2%)
Prior (07/16) 11,504
Calls: 4,825 (42%)
Puts: 6,679 (58%)
Current vs Prior -76.93%
Prior 7-Day Total 57,334
Calls: 24,023 (42%)
Puts: 33,311 (58%)
Prior 7-Day Average 8,190
Calls: 3,431 (38%)
Puts: 5,551 (62%)
Current vs Prior 7-Day Avg -67.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.66% | 17.00%1.66% | 17.00%
Prior 4.47% | 19.08%4.47% | 19.08%
Current vs Prior +280.22% | +15.29%-62.94% | -10.91%
Prior 7-Day Avg 9.45% | 20.52%9.45% | 20.52%
Current vs 7-Day Avg +79.81% | +7.21%-82.47% | -17.16%
Prior 7-Day Eod 4.47% | 19.08%4.47% | 19.08%
Current vs 7-Day Eod +280.22% | +15.29%-62.94% | -10.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($348.4K) vs puts ($4.5K). Massive premium surge with dollar volume up 1299% vs prior. Dollar volume significantly above 7-day average (713% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 219.4011.30$10.3518.4%50.891
$30.00Jul 173.505.90$4.7051.1%40.87108
$25.00Jul 178.7010.90$9.8022.4%190.85817
$30.00Aug 215.607.00$6.3022.2%40.777
$35.00Aug 212.503.30$2.9027.6%30.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.95$0.48197.9%20.561

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 331, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%2940.46574
$25.00Jul 178.7010.90$9.8022.4%190.85817
$25.00Aug 219.4011.30$10.3518.4%50.891
$30.00Jul 173.505.90$4.7051.1%40.87108
$30.00Aug 215.607.00$6.3022.2%40.777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.95$0.48197.9%20.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2499.3%, max 5036.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 214898.7%95.4%5036.9%24818
$30.00Jul 17Aug 211916.2%76.7%2399.2%8115
$35.00Jul 17Aug 21114.0%70.5%61.7%297574
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 5.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.60$4.60$0.4011.50$34.60
$25.00$30.00Aug 21$4.05$4.05$0.954.26$29.05
$30.00$35.00Aug 21$3.40$3.40$1.602.12$33.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.554898.7%95.4%
$30.00Jul 17Aug 21$1.601916.2%76.7%
$35.00Jul 17Aug 21$2.80114.0%70.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.66% of stock, avg 1.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.10$0.48$0.58$34.42$35.581.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$0.50$4.509.00
$25.00$30.00$35.00Aug 21$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$2.25$2.75
$25.00$30.001:2Jul 17$0.40$4.60
$30.00$35.001:2Aug 21$0.50$4.50
$30.00$35.001:2Jul 17$4.50$0.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.14%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.500.530.0%7.14%7.14%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 176 vol/day, 83 traded recently)

AMN averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $14.00 on 06/18 (now $16.90/$19.80) — try a limit near $16.90. Also watch the $22.50 07-17 call last traded $8.15 on 06/11 (now $11.00/$13.00) — try a limit near $11.00; the $25.00 08-21 call last traded $7.30 on 06/23 (now $9.40/$11.30) — try a limit near $9.40. Most tradeable put: the $45.00 10-16 put last traded $14.30 on 07/09 (now $10.40/$12.20) — try a limit near $11.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.20$0.10$0.19 07/09$0.08–$1.83$0.10574
$35.00Aug 21$2.50$3.30$2.90$1.88 07/10$1.60–$3.63$2.50--
$35.00Oct 16$4.00$5.20$4.60$3.43 07/08$2.75–$5.45$4.00--
$35.00Dec 18$5.60$7.10$6.35$4.75 07/10$4.00–$6.60$5.60--
$30.00Jul 17$3.50$5.90$4.70$3.20 07/07$2.10–$5.90$3.50108
$30.00Aug 21$5.60$7.00$6.30$4.80 07/08$3.78–$6.75$5.607
$30.00Oct 16$6.30$8.70$7.50$5.30 07/09$5.10–$8.20$6.30--
$30.00Dec 18$7.80$10.10$8.95$6.82 07/10$6.05–$9.75$7.80442
$30.00Jan 15$8.60$10.30$9.45$9.20 07/06$6.80–$9.55$9.20--
$40.00Jul 17$0.00$0.20$0.10$0.22 07/07$0.10–$0.93$0.10--
$40.00Aug 21$0.90$1.40$1.15$0.55 07/09$0.63–$1.83$0.90--
$40.00Oct 16$2.15$3.40$2.78$3.00 07/06$1.68–$3.30$2.78--
$40.00Dec 18$3.60$4.80$4.20$3.70 07/02$2.80–$5.10$3.70--
$40.00Jan 15$4.20$5.10$4.65$4.21 07/08$3.15–$5.30$4.2136
$25.00Jul 17$8.70$10.90$9.80$7.69 07/01$6.35–$10.45$8.70817
$25.00Aug 21$9.40$11.30$10.35$7.30 06/23$7.15–$11.00$9.401
$25.00Oct 16$9.60$12.20$10.90$11.81 07/06$8.05–$11.90$10.90--
$25.00Dec 18$11.90$12.60$12.25$13.51 07/07$8.75–$13.15$12.25--
$25.00Jan 15$11.50$13.90$12.70$11.00 07/07$9.20–$13.00$11.50--
$45.00Aug 21$0.25$0.50$0.38$0.40 07/07$0.38–$1.35$0.38--
$45.00Oct 16$1.20$2.20$1.70$0.52 06/22$0.90–$2.23$1.20--
$45.00Dec 18$1.60$3.60$2.60$1.70 06/10$1.98–$3.75$1.70--
$45.00Jan 15$2.80$3.70$3.25$2.40 06/23$2.25–$3.70$2.80--
$22.50Jul 17$11.00$13.00$12.00$8.15 06/11$8.45–$13.35$11.0081
$22.50Oct 16$12.30$14.30$13.30$11.72 06/26$9.90–$14.05$12.30--
$22.50Dec 18$13.00$15.40$14.20$11.50 07/02$10.70–$14.75$13.00--
$22.50Jan 15$13.40$15.70$14.55$11.35 06/16$10.90–$15.20$13.40--
$20.00Oct 16$14.10$16.40$15.25$10.52 05/18$11.65–$16.30$14.10--
$20.00Dec 18$14.70$17.30$16.00$11.90 06/03$12.65–$16.95$14.70--
$20.00Jan 15$15.10$17.70$16.40$10.06 05/26$12.85–$17.20$15.10--
$17.50Dec 18$16.90$19.80$18.35$14.00 06/18$14.80–$19.50$16.90522
$17.50Jan 15$17.10$19.90$18.50$14.15 06/11$14.80–$19.40$17.10--
$15.00Dec 18$19.20$21.50$20.35$16.80 06/23$16.80–$21.55$19.20--
$15.00Jan 15$19.30$22.30$20.80$18.72 06/30$16.75–$21.85$19.30--
$12.50Jul 17$21.00$23.90$22.45$18.60 06/05$18.10–$23.25$21.00--
$12.50Dec 18$21.50$24.40$22.95$23.50 07/06$19.05–$23.70$22.95--
$10.00Oct 16$23.20$27.20$25.20$19.00 05/18$20.75–$25.85$23.20--
$10.00Dec 18$23.40$26.80$25.10$19.65 05/19$21.20–$25.65$23.40--
$5.00Jul 17$28.50$30.90$29.70$26.59 07/09$25.40–$30.45$28.50--
$2.50Jul 17$31.00$33.40$32.20$29.06 07/09$27.85–$32.80$31.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.95$0.48$4.70 06/22$0.48–$4.90$0.481
$35.00Aug 21$2.60$3.50$3.05$4.05 07/07$3.05–$5.75$3.05--
$35.00Dec 18$5.40$6.40$5.90--$5.90–$5.90$5.4034
$30.00Jul 17$0.00$0.70$0.35$0.40 07/06$0.15–$1.63$0.35--
$30.00Aug 21$0.65$1.85$1.25$1.37 07/06$1.25–$2.97$1.25--
$30.00Oct 16$0.90$2.90$1.90$3.10 06/30$1.90–$3.85$1.90--
$30.00Dec 18$3.10$4.10$3.60$3.80 07/07$3.60–$4.90$3.6011
$30.00Jan 15$3.60$4.20$3.90$3.50 07/06$3.50–$5.25$3.60--
$40.00Jul 17$4.10$6.50$5.30$12.20 05/19$4.70–$9.40$5.30--
$40.00Oct 16$6.30$8.50$7.40$6.82 07/06$7.25–$10.65$6.82--
$40.00Jan 15$8.70$9.60$9.15$8.70 07/06$9.10–$11.85$8.70--
$25.00Jul 17$0.00$2.15$1.08$1.25 05/29$0.20–$1.20$1.08--
$25.00Aug 21$0.05$1.10$0.58$0.88 07/01$0.53–$1.60$0.58--
$25.00Oct 16$0.10$1.35$0.73$1.10 07/07$0.73–$2.30$0.73--
$25.00Dec 18$1.50$2.35$1.93$2.62 07/08$1.88–$2.72$1.93--
$25.00Jan 15$0.90$2.70$1.80$1.92 07/07$1.80–$3.03$1.80--
$45.00Oct 16$10.40$12.20$11.30$14.30 07/09$11.10–$15.10$11.301
$22.50Jul 17$0.00$2.15$1.08$0.35 06/10$0.03–$1.13$0.35--
$22.50Aug 21$0.00$2.35$1.18$0.51 07/01$0.53–$1.40$0.51--
$22.50Oct 16$0.00$1.20$0.60$1.20 06/16$0.50–$1.48$0.60--
$22.50Dec 18$0.15$2.55$1.35$2.40 06/01$1.33–$2.13$1.35--
$22.50Jan 15$0.25$2.70$1.48$1.94 06/30$1.13–$2.23$1.48--
$20.00Aug 21$0.00$0.95$0.48$0.36 06/30$0.38–$1.27$0.36--
$20.00Oct 16$0.20$0.50$0.35$0.67 06/30$0.25–$1.23$0.35--
$20.00Dec 18$0.00$2.15$1.08$1.22 07/08$0.93–$1.88$1.08--
$20.00Jan 15$0.75$1.90$1.33$1.20 07/10$1.00–$2.03$1.20--
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.05–$1.20$0.20--
$17.50Oct 16$0.00$0.75$0.38$0.60 06/16$0.38–$1.55$0.38--
$17.50Dec 18$0.00$2.80$1.40$0.70 07/07$0.45–$2.00$0.70--
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.10–$1.10$0.12--
$15.00Oct 16$0.00$0.75$0.38$0.45 06/02$0.38–$1.25$0.38--
$15.00Dec 18$0.00$2.60$1.30$0.10 07/10$0.58–$1.55$0.10--
$15.00Jan 15$0.00$2.55$1.27$0.72 06/30$0.50–$1.68$0.72--
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.48–$1.08$0.05--
$12.50Oct 16$0.00$0.70$0.35$0.52 05/14$0.35–$1.18$0.3519
$12.50Dec 18$0.00$0.75$0.38$0.71 06/26$0.38–$0.75$0.38--
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.93 05/14$0.03–$1.13$0.38--
$10.00Dec 18$0.05$2.35$1.20$0.05 07/07$0.23–$1.22$0.05--
$7.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.25–$1.08$0.10--
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.10$0.08--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 11
Put/Call Ratio 0.02
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 6
Put/Call Ratio 0.02
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 3,095
Total Puts 140
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All