Tour v344
AMN
AMN HEALTHCARE SVCS
$34.22 +5.78%
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 297
Calls: 291 (98%)
Puts: 6 (2%)
Prior (07/15) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior +206.19%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,247
Calls: 2,943 (91%)
Puts: 304 (9%)
Prior 7-Day Average 463
Calls: 420 (91%)
Puts: 43 (9%)
Current vs Prior 7-Day Avg -35.97%
Calls: -30.78%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $25.2K
Calls: $25.1K (99%)
Puts: $128 (1%)
Prior (07/15) $2.9K
Calls: $2.9K (86%)
Puts: $451 (14%)
Current vs Prior +778.75%
Calls: +774.29%
Puts: -71.62%
Prior 7-Day Total $391.1K
Calls: $339.2K (87%)
Puts: $51.8K (13%)
Prior 7-Day Average $55.9K
Calls: $48.5K (87%)
Puts: $7.4K (13%)
Current vs Prior 7-Day Avg -54.84%
Calls: -48.20%
Puts: -98.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -98.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,504
Calls: 4,825 (42%)
Puts: 6,679 (58%)
Prior (07/15) 1,347
Calls: 1,347 (100%)
Puts: -- (0%)
Current vs Prior +754.05%
Prior 7-Day Total 56,547
Calls: 23,448 (41%)
Puts: 33,099 (59%)
Prior 7-Day Average 8,078
Calls: 3,349 (38%)
Puts: 5,516 (62%)
Current vs Prior 7-Day Avg +42.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 19.08%4.47% | 19.08%
Prior 10.82% | 20.71%10.82% | 20.71%
Current vs Prior -58.67% | -7.86%-58.67% | -7.86%
Prior 7-Day Avg 10.17% | 20.88%10.17% | 20.88%
Current vs 7-Day Avg -56.03% | -8.61%-56.03% | -8.61%
Prior 7-Day Eod 10.82% | 20.71%10.82% | 20.71%
Current vs 7-Day Eod -58.67% | -7.86%-58.67% | -7.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.1K) vs puts ($128). Massive premium surge with dollar volume up 779% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (291 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 177.8010.70$9.2531.4%80.98825
$30.00Jul 172.656.00$4.3377.4%10.93108
$35.00Aug 212.453.30$2.8829.5%100.5031
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 278, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.20$0.1827.8%2440.26627
$35.00Aug 212.453.30$2.8829.5%100.5031
$25.00Jul 177.8010.70$9.2531.4%80.98825
$40.00Aug 210.901.35$1.1339.8%80.2730
$30.00Jul 172.656.00$4.3377.4%10.93108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.30$0.15200.0%50.0764
$25.00Aug 210.051.00$0.53179.2%10.1066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 193.1%, max 287.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21273.8%70.6%287.7%958
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21185.0%93.3%98.4%5105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.75$3.25$1.751.86$36.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.50$3.50$1.502.33$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.88, avg 1.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.15$4.15$0.854.88$34.15
$35.00$40.00Aug 21$1.75$1.75$3.250.54$36.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.50$1.50$3.500.43$28.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.79, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.80273.8%70.6%
$35.00Jul 17Aug 21$2.7067.0%76.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.88185.0%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.09% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$4.33$0.15$4.48$25.52$34.4813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.18$0.15$0.33$29.67$35.33
$40.00$30.00Jul 17$0.33$0.15$0.48$29.52$40.48
$40.00$25.00Aug 21$1.13$0.53$1.66$23.34$41.66
$40.00$30.00Aug 21$1.13$2.03$3.16$26.84$43.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$3.25$1.751.86$26.75$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$0.77$4.235.49
$30.00$35.00$40.00Jul 17$4.30$0.700.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.48$4.52
$25.00$30.001:2Jul 17$0.59$4.41
$35.00$40.001:2Aug 21$0.62$4.38
$30.00$35.001:2Jul 17$3.97$1.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.16%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.450.502.3%7.16%9.44%1031
$40.00Aug 21$0.900.2716.9%2.63%19.52%830
$35.00Jul 17$0.150.262.3%0.44%2.72%244627

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 176 vol/day, 83 traded recently)

AMN averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $29.06 on 07/09 (now $30.20/$33.50) — try a limit near $30.20. Also watch the $5.00 07-17 call last traded $26.59 on 07/09 (now $27.70/$31.00) — try a limit near $27.70; the $25.00 12-18 call last traded $13.51 on 07/07 (now $11.20/$12.60) — try a limit near $11.90. Most tradeable put: the $45.00 10-16 put last traded $14.30 on 07/09 (now $10.00/$13.40) — try a limit near $11.70.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.20$0.18$0.19 07/09$0.08–$1.83$0.18627
$35.00Aug 21$2.45$3.30$2.88$1.88 07/10$1.60–$3.63$2.4531
$35.00Oct 16$4.00$4.90$4.45$3.43 07/08$2.75–$5.45$4.0037
$35.00Dec 18$5.40$6.30$5.85$4.75 07/10$4.00–$6.60$5.40703
$30.00Jul 17$2.65$6.00$4.33$3.20 07/07$2.10–$5.90$3.20108
$30.00Aug 21$4.80$7.00$5.90$4.80 07/08$3.78–$6.75$4.807
$30.00Oct 16$5.70$8.20$6.95$5.30 07/09$5.10–$8.20$5.7056
$30.00Dec 18$7.00$9.70$8.35$6.82 07/10$6.05–$9.75$7.00442
$30.00Jan 15$7.40$10.90$9.15$9.20 07/06$6.80–$9.55$9.156
$40.00Jul 17$0.00$0.65$0.33$0.22 07/07$0.10–$0.93$0.2228
$40.00Aug 21$0.90$1.35$1.13$0.55 07/09$0.63–$1.83$0.9030
$40.00Oct 16$2.10$2.95$2.53$3.00 07/06$1.68–$3.30$2.5318
$40.00Dec 18$2.95$4.90$3.93$3.70 07/02$2.80–$5.10$3.708
$40.00Jan 15$3.50$4.80$4.15$4.21 07/08$3.15–$5.30$4.1532
$25.00Jul 17$7.80$10.70$9.25$7.69 07/01$6.35–$10.45$7.80825
$25.00Aug 21$8.80$10.70$9.75$7.30 06/23$7.15–$11.00$8.801
$25.00Oct 16$9.30$11.60$10.45$11.81 07/06$8.05–$11.90$10.4534
$25.00Dec 18$11.20$12.60$11.90$13.51 07/07$8.75–$13.15$11.90238
$25.00Jan 15$10.60$13.50$12.05$11.00 07/07$9.20–$13.00$11.0039
$45.00Aug 21$0.15$0.60$0.38$0.40 07/07$0.38–$1.35$0.387
$45.00Oct 16$1.05$2.25$1.65$0.52 06/22$0.90–$2.23$1.054
$45.00Dec 18$1.85$3.60$2.73$1.70 06/10$1.98–$3.75$1.8540
$45.00Jan 15$2.05$4.40$3.23$2.40 06/23$2.25–$3.70$2.4013
$22.50Jul 17$10.20$13.50$11.85$8.15 06/11$8.45–$13.35$10.2081
$22.50Oct 16$11.30$13.90$12.60$11.72 06/26$9.90–$14.05$11.726
$22.50Dec 18$12.20$14.50$13.35$11.50 07/02$10.70–$14.75$12.2021
$22.50Jan 15$12.50$15.50$14.00$11.35 06/16$10.90–$15.20$12.501
$20.00Oct 16$13.80$16.30$15.05$10.52 05/18$11.65–$16.30$13.8018
$20.00Dec 18$14.00$17.40$15.70$11.90 06/03$12.65–$16.95$14.00374
$20.00Jan 15$14.30$17.40$15.85$10.06 05/26$12.85–$17.20$14.305
$20.00Jul 17$12.70$16.00$14.35--$14.35–$14.35—$12.7023
$50.00Oct 16$0.15$1.55$0.85--$0.85–$0.85—$0.151
$50.00Dec 18$1.45$2.30$1.88--$1.88–$1.88—$1.452
$17.50Dec 18$16.20$19.50$17.85$14.00 06/18$14.80–$19.50$16.20522
$17.50Jan 15$16.30$19.40$17.85$14.15 06/11$14.80–$19.40$16.3037
$17.50Jul 17$15.20$18.50$16.85--$16.85–$16.85—$15.2054
$17.50Oct 16$15.30$19.40$17.35--$17.35–$17.35—$15.3014
$15.00Dec 18$18.40$20.70$19.55$16.80 06/23$16.80–$21.55$18.4033
$15.00Jan 15$18.50$21.50$20.00$18.72 06/30$16.75–$21.85$18.7212
$15.00Jul 17$17.70$21.00$19.35--$19.35–$19.35—$17.7064
$15.00Oct 16$17.60$21.80$19.70--$19.70–$19.70—$17.606
$12.50Jul 17$20.20$23.50$21.85$18.60 06/05$18.10–$23.25$20.20--
$12.50Dec 18$20.70$24.20$22.45$23.50 07/06$19.05–$23.70$22.45193
$10.00Oct 16$22.50$26.50$24.50$19.00 05/18$20.75–$25.85$22.501
$10.00Dec 18$22.90$26.70$24.80$19.65 05/19$21.20–$25.65$22.904
$7.50Dec 18$25.20$29.20$27.20--$27.20–$27.20—$25.206
$5.00Jul 17$27.70$31.00$29.35$26.59 07/09$25.40–$30.45$27.701
$5.00Dec 18$27.50$31.60$29.55--$29.55–$29.55—$27.505
$2.50Jul 17$30.20$33.50$31.85$29.06 07/09$27.85–$32.80$30.207
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.70$1.35$4.70 06/22$1.35–$4.90$1.351
$35.00Aug 21$3.00$4.30$3.65$4.05 07/07$3.15–$5.75$3.653
$35.00Dec 18$4.90$6.90$5.90--$5.90–$5.90—$4.9034
$30.00Jul 17$0.00$0.30$0.15$0.40 07/06$0.15–$1.63$0.1564
$30.00Aug 21$0.95$3.10$2.03$1.37 07/06$1.40–$2.97$1.3741
$30.00Oct 16$2.05$2.85$2.45$3.10 06/30$1.95–$3.85$2.4543
$30.00Dec 18$2.90$4.40$3.65$3.80 07/07$3.60–$4.90$3.6511
$30.00Jan 15$2.35$5.30$3.83$3.50 07/06$3.50–$5.25$3.5020
$40.00Jul 17$4.70$7.10$5.90$12.20 05/19$4.70–$9.40$5.901
$40.00Oct 16$7.10$8.60$7.85$6.82 07/06$7.25–$10.65$7.10--
$40.00Jan 15$7.50$11.00$9.25$8.70 07/06$9.10–$11.85$8.702
$25.00Jul 17$0.00$0.40$0.20$1.25 05/29$0.20–$1.20$0.204
$25.00Aug 21$0.05$1.00$0.53$0.88 07/01$0.53–$1.60$0.5366
$25.00Oct 16$0.05$1.75$0.90$1.10 07/07$0.85–$2.30$0.906
$25.00Dec 18$1.35$2.40$1.88$2.62 07/08$1.88–$2.72$1.8860
$25.00Jan 15$0.85$3.80$2.32$1.92 07/07$2.03–$3.03$1.92219
$45.00Oct 16$10.00$13.40$11.70$14.30 07/09$11.10–$15.10$11.701
$22.50Jul 17$0.00$2.15$1.08$0.35 06/10$0.03–$1.18$0.3552
$22.50Aug 21$0.00$1.75$0.88$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.05$1.35$0.70$1.20 06/16$0.50–$1.58$0.7022
$22.50Dec 18$0.45$2.65$1.55$2.40 06/01$1.33–$2.13$1.55135
$22.50Jan 15$0.25$2.80$1.53$1.94 06/30$1.13–$2.23$1.5348
$20.00Aug 21$0.00$2.25$1.13$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.00$0.50$0.25$0.67 06/30$0.25–$1.23$0.25199
$20.00Dec 18$0.15$1.80$0.98$1.22 07/08$0.93–$2.17$0.98111
$20.00Jan 15$0.75$1.75$1.25$1.20 07/10$1.00–$2.23$1.20511
$20.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--5
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.10$0.05$0.20 06/30$0.05–$1.20$0.05700
$17.50Oct 16$0.00$2.35$1.18$0.60 06/16$0.43–$1.55$0.60240
$17.50Dec 18$0.15$1.90$1.02$0.70 07/07$0.45–$2.00$0.70333
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.10–$1.10$0.1297
$15.00Oct 16$0.00$2.25$1.13$0.45 06/02$0.45–$1.25$0.4512
$15.00Dec 18$0.00$2.60$1.30$0.10 07/10$0.58–$1.55$0.10565
$15.00Jan 15$0.00$2.55$1.27$0.72 06/30$0.50–$1.68$0.72114
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.48–$1.08$0.0589
$12.50Oct 16$0.00$1.75$0.88$0.52 05/14$0.38–$1.18$0.5219
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.38–$0.75$0.431.3K
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$0.05$0.03$0.93 05/14$0.03–$1.13$0.03200
$10.00Dec 18$0.05$1.15$0.60$0.05 07/07$0.23–$1.23$0.05107
$7.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.25–$1.08$0.1043
$7.50Oct 16$0.00$0.20$0.10$0.46 05/14$0.03–$0.10$0.10390
$7.50Dec 18$0.00$0.65$0.33--$0.33–$0.33—--93
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.034
$5.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--20
$2.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$1.08$0.026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 6
Put/Call Ratio 0.02
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 2,943
Total Puts 304
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All