Tour v340
AMN
AMN HEALTHCARE SVCS
$32.35 -0.46%
$32.83 (+1.48%)🌙
as of 07/15 06:17 PM
(7/14 18:21) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 97
Calls: 97 (100%)
Puts: -- (0%)
Prior (07/14) 264
Calls: 259 (98%)
Puts: 5 (2%)
Current vs Prior -63.26%
Calls: -62.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,609
Calls: 2,928 (81%)
Puts: 681 (19%)
Prior 7-Day Average 515
Calls: 418 (81%)
Puts: 97 (19%)
Current vs Prior 7-Day Avg -81.19%
Calls: -76.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/14) $10.4K
Calls: $10.2K (98%)
Puts: $230 (2%)
Current vs Prior -72.42%
Calls: -71.79%
Puts: -100.00%
Prior 7-Day Total $495.6K
Calls: $383.2K (77%)
Puts: $112.4K (23%)
Prior 7-Day Average $70.8K
Calls: $54.7K (77%)
Puts: $16.1K (23%)
Current vs Prior 7-Day Avg -95.94%
Calls: -94.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,347
Calls: 1,347 (100%)
Puts: -- (0%)
Prior (07/14) 698
Calls: 693 (99%)
Puts: 5 (1%)
Current vs Prior +92.98%
Prior 7-Day Total 65,589
Calls: 26,349 (40%)
Puts: 39,240 (60%)
Prior 7-Day Average 9,369
Calls: 3,764 (40%)
Puts: 5,605 (60%)
Current vs Prior 7-Day Avg -85.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.82% | 20.71%10.82% | 20.71%
Prior 10.18% | 21.63%10.18% | 21.63%
Current vs Prior +6.23% | -4.25%+6.23% | -4.25%
Prior 7-Day Avg 9.97% | 20.69%9.97% | 20.69%
Current vs 7-Day Avg +8.57% | +0.11%+8.57% | +0.11%
Prior 7-Day Eod 10.18% | 21.63%10.18% | 21.63%
Current vs 7-Day Eod +6.23% | -4.25%+6.23% | -4.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 63% vs prior. Rising open interest (up 93%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 93, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.10$0.0862.5%900.10607
$40.00Aug 210.501.45$0.9896.9%20.24--
$35.00Aug 211.802.80$2.3043.5%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.32$3.68$1.322.79$36.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.32$1.32$3.680.36$36.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.2271.0%76.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.56%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.800.458.2%5.56%13.76%1--
$40.00Aug 21$0.500.2423.6%1.55%25.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 176 vol/day, 83 traded recently)

AMN averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $3.43 on 07/08 (now $3.00/$3.80) — try a limit near $3.40. Also watch the $35.00 12-18 call last traded $4.75 on 07/10 (now $4.40/$5.60) — try a limit near $4.75; the $35.00 07-17 call last traded $0.19 on 07/09 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.30$4.30$3.30$3.20 07/07$2.10–$5.90$3.20--
$30.00Aug 21$4.00$5.60$4.80$4.80 07/08$3.78–$6.75$4.80--
$30.00Oct 16$5.30$7.00$6.15$5.30 07/09$5.10–$8.20$5.30--
$30.00Dec 18$6.70$8.30$7.50$6.82 07/10$6.05–$9.75$6.82--
$30.00Jan 15$6.80$8.90$7.85$9.20 07/06$6.80–$9.55$7.85--
$35.00Jul 17$0.05$0.10$0.08$0.19 07/09$0.08–$1.83$0.08607
$35.00Aug 21$1.80$2.80$2.30$1.88 07/10$1.60–$3.63$1.88--
$35.00Oct 16$3.00$3.80$3.40$3.43 07/08$2.75–$5.45$3.4037
$35.00Dec 18$4.40$5.60$5.00$4.75 07/10$4.00–$6.60$4.75703
$25.00Jul 17$7.10$9.10$8.10$7.69 07/01$6.35–$10.45$7.69--
$25.00Aug 21$7.10$9.50$8.30$7.30 06/23$7.15–$11.00$7.30--
$25.00Oct 16$8.50$10.40$9.45$11.81 07/06$8.05–$11.90$9.45--
$25.00Dec 18$9.70$11.20$10.45$13.51 07/07$8.75–$13.15$10.45--
$25.00Jan 15$9.50$11.80$10.65$11.00 07/07$9.20–$13.00$10.65--
$40.00Jul 17$0.00$0.65$0.33$0.22 07/07$0.10–$0.93$0.22--
$40.00Aug 21$0.50$1.45$0.98$0.55 07/09$0.63–$1.83$0.55--
$40.00Oct 16$1.65$3.40$2.53$3.00 07/06$1.68–$3.30$2.53--
$40.00Dec 18$2.90$4.10$3.50$3.70 07/02$2.80–$5.10$3.50--
$40.00Jan 15$3.00$5.50$4.25$4.21 07/08$3.15–$5.30$4.21--
$22.50Jul 17$9.00$11.50$10.25$8.15 06/11$8.45–$13.35$9.00--
$22.50Oct 16$10.10$12.40$11.25$11.72 06/26$9.90–$14.05$11.25--
$22.50Dec 18$11.00$13.40$12.20$11.50 07/02$10.70–$14.75$11.50--
$22.50Jan 15$11.20$13.80$12.50$11.35 06/16$10.90–$15.20$11.35--
$20.00Oct 16$12.20$14.60$13.40$10.52 05/18$11.65–$16.30$12.20--
$20.00Dec 18$12.90$15.90$14.40$11.90 06/03$12.65–$16.95$12.90--
$20.00Jan 15$13.10$15.70$14.40$10.06 05/26$12.85–$17.20$13.10--
$45.00Aug 21$0.00$1.45$0.73$0.40 07/07$0.40–$1.35$0.40--
$45.00Oct 16$0.85$1.65$1.25$0.52 06/22$0.90–$2.23$0.85--
$45.00Dec 18$1.75$2.85$2.30$1.70 06/10$1.98–$3.75$1.75--
$45.00Jan 15$1.90$3.60$2.75$2.40 06/23$2.25–$3.70$2.40--
$17.50Dec 18$14.90$17.80$16.35$14.00 06/18$14.80–$19.50$14.90--
$17.50Jan 15$15.20$17.80$16.50$14.15 06/11$14.80–$19.40$15.20--
$15.00Dec 18$17.30$19.80$18.55$16.80 06/23$16.80–$21.55$17.30--
$15.00Jan 15$17.40$20.30$18.85$18.72 06/30$16.75–$21.85$18.72--
$12.50Jul 17$19.00$21.90$20.45$18.60 06/05$18.10–$23.25$19.00--
$12.50Dec 18$19.60$22.50$21.05$23.50 07/06$19.05–$23.70$21.05--
$10.00Oct 16$20.90$23.90$22.40$19.00 05/18$20.75–$25.85$20.90--
$10.00Dec 18$21.90$24.60$23.25$19.65 05/19$21.20–$25.65$21.90--
$5.00Jul 17$26.50$29.20$27.85$26.59 07/09$25.40–$30.45$26.59--
$2.50Jul 17$29.00$31.70$30.35$29.06 07/09$27.85–$32.80$29.06--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.40$0.20$0.40 07/06$0.20–$1.63$0.20--
$30.00Aug 21$1.55$2.25$1.90$1.37 07/06$1.40–$2.97$1.55--
$30.00Oct 16$2.50$3.10$2.80$3.10 06/30$1.95–$3.85$2.80--
$30.00Dec 18$3.70$4.30$4.00$3.80 07/07$3.60–$4.90$3.80--
$30.00Jan 15$3.30$5.20$4.25$3.50 07/06$3.50–$5.25$3.50--
$35.00Jul 17$1.35$3.40$2.38$4.70 06/22$1.53–$4.90$2.38--
$35.00Aug 21$3.80$4.60$4.20$4.05 07/07$3.15–$5.75$4.05--
$25.00Jul 17$0.00$1.10$0.55$1.25 05/29$0.20–$1.20$0.55--
$25.00Aug 21$0.15$1.30$0.73$0.88 07/01$0.63–$1.60$0.73--
$25.00Oct 16$0.85$1.40$1.13$1.10 07/07$0.85–$2.30$1.10--
$25.00Dec 18$1.80$2.25$2.03$2.62 07/08$1.88–$2.72$2.03--
$25.00Jan 15$0.95$3.90$2.42$1.92 07/07$2.03–$3.03$1.92--
$40.00Jul 17$6.20$7.90$7.05$12.20 05/19$4.70–$9.40$7.05--
$40.00Oct 16$8.00$10.20$9.10$6.82 07/06$7.25–$10.65$8.00--
$40.00Jan 15$8.90$11.40$10.15$8.70 07/06$9.10–$11.85$8.90--
$22.50Jul 17$0.00$2.15$1.08$0.35 06/10$0.03–$1.18$0.35--
$22.50Aug 21$0.00$1.60$0.80$0.51 07/01$0.53–$1.40$0.51--
$22.50Oct 16$0.15$1.30$0.73$1.20 06/16$0.50–$1.58$0.73--
$22.50Dec 18$0.70$1.95$1.33$2.40 06/01$1.33–$2.13$1.33--
$22.50Jan 15$0.30$3.60$1.95$1.94 06/30$1.13–$2.23$1.94--
$20.00Aug 21$0.00$2.00$1.00$0.36 06/30$0.38–$1.27$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.38–$1.23$0.38--
$20.00Dec 18$0.30$1.65$0.98$1.22 07/08$0.93–$2.17$0.98--
$20.00Jan 15$0.75$1.70$1.23$1.20 07/10$1.00–$2.23$1.20--
$45.00Oct 16$11.80$14.20$13.00$14.30 07/09$11.10–$15.10$13.00--
$17.50Jul 17$0.00$0.95$0.48$0.11 06/10$0.03–$0.95$0.11--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20--
$17.50Oct 16$0.00$1.55$0.78$0.60 06/16$0.43–$1.55$0.60--
$17.50Dec 18$0.00$1.30$0.65$0.70 07/07$0.45–$2.00$0.65--
$15.00Jul 17$0.00$1.15$0.57$0.12 06/03$0.10–$1.10$0.12--
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.45–$1.25$0.45--
$15.00Dec 18$0.00$1.35$0.68$0.10 07/10$0.58–$1.55$0.10--
$15.00Jan 15$0.00$2.45$1.23$0.72 06/30$0.50–$1.68$0.72--
$12.50Jul 17$0.00$2.10$1.05$0.05 05/20$0.48–$1.08$0.05--
$12.50Oct 16$0.00$2.15$1.08$0.52 05/14$0.38–$1.18$0.52--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.38–$0.75$0.43--
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05--
$10.00Oct 16$0.00$2.15$1.08$0.93 05/14$0.03–$1.13$0.93--
$10.00Dec 18$0.05$0.95$0.50$0.05 07/07$0.23–$1.25$0.05--
$7.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.25–$1.08$0.10--
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.10$0.08--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 5
Put/Call Ratio 0.02
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 2,928
Total Puts 681
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All