Tour v334
AMN
AMN HEALTHCARE SVCS
$32.50 -4.36%
$33.13 (+1.94%)🌙
as of 07/14 06:21 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:21pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 264
Calls: 259 (98%)
Puts: 5 (2%)
Prior (07/13) 2,369
Calls: 2,366 (100%)
Puts: 3 (0%)
Current vs Prior -88.86%
Calls: -89.05% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 3,420
Calls: 2,731 (80%)
Puts: 689 (20%)
Prior 7-Day Average 488
Calls: 390 (80%)
Puts: 98 (20%)
Current vs Prior 7-Day Avg -45.96%
Calls: -33.61%
Puts: -94.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.4K
Calls: $10.2K (98%)
Puts: $230 (2%)
Prior (07/13) $202.3K
Calls: $201.9K (100%)
Puts: $451 (0%)
Current vs Prior -94.85%
Calls: -94.96%
Puts: -48.78%
Prior 7-Day Total $514.6K
Calls: $401.3K (78%)
Puts: $113.3K (22%)
Prior 7-Day Average $73.5K
Calls: $57.3K (78%)
Puts: $16.2K (22%)
Current vs Prior 7-Day Avg -85.84%
Calls: -82.25%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.00
Current vs Prior +1422.52%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -98.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 698
Calls: 693 (99%)
Puts: 5 (1%)
Prior (07/13) 10,969
Calls: 4,292 (39%)
Puts: 6,677 (61%)
Current vs Prior -93.64%
Prior 7-Day Total 75,252
Calls: 29,881 (40%)
Puts: 45,371 (60%)
Prior 7-Day Average 10,750
Calls: 4,268 (40%)
Puts: 6,481 (60%)
Current vs Prior 7-Day Avg -93.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.18% | 21.63%10.18% | 21.63%
Prior 7.06% | 17.95%7.06% | 17.95%
Current vs Prior +44.20% | +20.49%+44.20% | +20.49%
Prior 7-Day Avg 9.88% | 20.48%9.88% | 20.48%
Current vs 7-Day Avg +3.09% | +5.64%+3.09% | +5.64%
Prior 7-Day Eod 7.06% | 17.95%7.06% | 17.95%
Current vs 7-Day Eod +44.20% | +20.49%+44.20% | +20.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.2K) vs puts ($230). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (259 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.853.80$2.8368.9%10.80--
$30.00Aug 214.505.10$4.8012.5%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 252, top 235)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%2350.12693
$40.00Aug 210.601.70$1.1595.7%150.25--
$30.00Jul 171.853.80$2.8368.9%10.80--
$30.00Aug 214.505.10$4.8012.5%10.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.3%, max 58.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21131.1%82.8%58.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.74, avg 1.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Aug 21$3.65$6.35$3.651.74$33.65
$30.00$35.00Jul 17$2.73$2.27$2.730.83$32.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.20, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.73$2.73$2.271.20$32.73
$30.00$40.00Aug 21$3.65$3.65$6.350.57$33.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.97131.1%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$2.50$7.50
$30.00$35.001:2Jul 17$2.63$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.2523.1%1.85%24.92%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 176 vol/day, 83 traded recently)

AMN averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.19 on 07/09 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $25.00 10-16 put last traded $1.10 on 07/07 (now $1.20/$2.90) — try a limit near $1.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$0.15$0.10$0.19 07/09$0.10–$1.83$0.10693
$35.00Aug 21$1.55$3.20$2.38$1.88 07/10$1.60–$3.63$1.88--
$35.00Oct 16$3.20$3.70$3.45$3.43 07/08$2.73–$5.45$3.43--
$35.00Dec 18$4.40$6.50$5.45$4.75 07/10$4.00–$6.60$4.75--
$30.00Jul 17$1.85$3.80$2.83$3.20 07/07$2.10–$5.90$2.83--
$30.00Aug 21$4.50$5.10$4.80$4.80 07/08$3.78–$6.75$4.80--
$30.00Oct 16$5.30$7.00$6.15$5.30 07/09$5.10–$8.20$5.30--
$30.00Dec 18$6.50$7.70$7.10$6.82 07/10$6.05–$9.75$6.82--
$30.00Jan 15$7.00$9.70$8.35$9.20 07/06$6.80–$9.55$8.35--
$40.00Jul 17$0.00$0.65$0.33$0.22 07/07$0.10–$0.93$0.22--
$40.00Aug 21$0.60$1.70$1.15$0.55 07/09$0.63–$1.83$0.60--
$40.00Oct 16$1.75$3.10$2.42$3.00 07/06$1.68–$3.30$2.42--
$40.00Dec 18$2.55$4.70$3.63$3.70 07/02$2.80–$5.10$3.63--
$40.00Jan 15$3.00$5.30$4.15$4.21 07/08$3.15–$5.30$4.15--
$25.00Jul 17$7.00$9.40$8.20$7.69 07/01$6.35–$10.45$7.69--
$25.00Aug 21$7.80$9.60$8.70$7.30 06/23$7.15–$11.00$7.80--
$25.00Oct 16$8.50$10.40$9.45$11.81 07/06$8.05–$11.90$9.45--
$25.00Dec 18$9.70$10.90$10.30$13.51 07/07$8.75–$13.15$10.30--
$25.00Jan 15$10.00$11.30$10.65$11.00 07/07$9.20–$13.00$10.65--
$22.50Jul 17$9.20$11.20$10.20$8.15 06/11$8.45–$13.35$9.20--
$22.50Oct 16$10.20$12.50$11.35$11.72 06/26$9.90–$14.05$11.35--
$22.50Dec 18$10.70$13.60$12.15$11.50 07/02$10.70–$14.75$11.50--
$22.50Jan 15$11.40$14.00$12.70$11.35 06/16$10.90–$15.20$11.40--
$45.00Aug 21$0.00$1.10$0.55$0.40 07/07$0.40–$1.35$0.40--
$45.00Oct 16$0.05$2.25$1.15$0.52 06/22$0.90–$2.23$0.52--
$45.00Dec 18$1.60$3.70$2.65$1.70 06/10$1.98–$3.75$1.70--
$45.00Jan 15$1.45$4.00$2.73$2.40 06/23$2.25–$3.70$2.40--
$20.00Oct 16$12.40$14.60$13.50$10.52 05/18$11.65–$16.30$12.40--
$20.00Dec 18$12.90$15.60$14.25$11.90 06/03$12.65–$16.95$12.90--
$20.00Jan 15$13.00$15.90$14.45$10.06 05/26$12.85–$17.20$13.00--
$17.50Dec 18$15.10$18.00$16.55$14.00 06/18$14.80–$19.50$15.10--
$17.50Jan 15$15.00$18.20$16.60$14.15 06/11$14.80–$19.40$15.00--
$15.00Dec 18$17.10$20.20$18.65$16.80 06/23$16.80–$21.55$17.10--
$15.00Jan 15$17.70$20.30$19.00$18.72 06/30$16.75–$21.85$18.72--
$12.50Jul 17$18.70$21.80$20.25$18.60 06/05$18.10–$23.25$18.70--
$12.50Dec 18$18.70$22.50$20.60$23.50 07/06$19.05–$23.70$20.60--
$10.00Oct 16$20.60$24.00$22.30$19.00 05/18$20.75–$25.85$20.60--
$10.00Dec 18$21.10$24.90$23.00$19.65 05/19$21.20–$25.65$21.10--
$5.00Jul 17$26.90$29.30$28.10$26.59 07/09$25.40–$30.45$26.90--
$2.50Jul 17$29.20$31.80$30.50$29.06 07/09$27.85–$32.80$29.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.40$3.20$2.30$4.70 06/22$1.53–$4.90$2.30--
$35.00Aug 21$4.00$5.20$4.60$4.05 07/07$3.15–$5.75$4.05--
$30.00Jul 17$0.00$0.95$0.48$0.40 07/06$0.25–$1.63$0.40--
$30.00Aug 21$1.45$3.00$2.23$1.37 07/06$1.40–$2.97$1.45--
$30.00Oct 16$2.80$3.50$3.15$3.10 06/30$1.95–$3.85$3.10--
$30.00Dec 18$3.60$5.10$4.35$3.80 07/07$3.60–$5.80$3.80--
$30.00Jan 15$3.40$5.60$4.50$3.50 07/06$3.50–$5.25$3.50--
$40.00Jul 17$5.70$8.40$7.05$12.20 05/19$4.70–$9.40$7.05--
$40.00Oct 16$7.10$9.80$8.45$6.82 07/06$7.25–$10.65$7.10--
$40.00Jan 15$9.10$11.70$10.40$8.70 07/06$9.10–$11.85$9.10--
$25.00Jul 17$0.00$0.40$0.20$1.25 05/29$0.20–$1.20$0.20--
$25.00Aug 21$0.05$1.20$0.63$0.88 07/01$0.63–$1.60$0.63--
$25.00Oct 16$1.20$2.90$2.05$1.10 07/07$0.85–$2.30$1.205
$25.00Dec 18$1.85$2.95$2.40$2.62 07/08$1.88–$2.83$2.40--
$25.00Jan 15$1.75$3.90$2.83$1.92 07/07$2.03–$3.05$1.92--
$22.50Jul 17$0.00$0.05$0.03$0.35 06/10$0.03–$1.18$0.03--
$22.50Aug 21$0.00$2.40$1.20$0.51 07/01$0.53–$1.40$0.51--
$22.50Oct 16$0.15$1.30$0.73$1.20 06/16$0.50–$1.68$0.73--
$22.50Dec 18$0.25$2.65$1.45$2.40 06/01$1.45–$2.15$1.45--
$22.50Jan 15$0.40$2.80$1.60$1.94 06/30$1.13–$2.23$1.60--
$45.00Oct 16$11.90$13.80$12.85$14.30 07/09$11.10–$15.10$12.85--
$20.00Aug 21$0.00$1.95$0.98$0.36 06/30$0.38–$1.27$0.36--
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.38–$1.23$0.38--
$20.00Dec 18$0.25$1.95$1.10$1.22 07/08$0.93–$2.17$1.10--
$20.00Jan 15$0.75$1.95$1.35$1.20 07/10$1.00–$2.23$1.20--
$17.50Jul 17$0.00$0.95$0.48$0.11 06/10$0.03–$0.95$0.11--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20--
$17.50Oct 16$0.00$1.15$0.57$0.60 06/16$0.43–$1.55$0.57--
$17.50Dec 18$0.05$1.10$0.58$0.70 07/07$0.45–$2.00$0.58--
$15.00Jul 17$0.00$0.20$0.10$0.12 06/03$0.10–$1.10$0.10--
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.45–$1.25$0.45--
$15.00Dec 18$0.00$2.35$1.18$0.10 07/10$0.58–$1.55$0.10--
$15.00Jan 15$0.00$2.15$1.08$0.72 06/30$0.50–$1.68$0.72--
$12.50Jul 17$0.00$1.15$0.57$0.05 05/20$0.48–$1.08$0.05--
$12.50Oct 16$0.00$0.75$0.38$0.52 05/14$0.38–$1.18$0.38--
$12.50Dec 18$0.00$0.75$0.38$0.71 06/26$0.38–$0.75$0.38--
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05--
$10.00Oct 16$0.00$0.05$0.03$0.93 05/14$0.03–$1.13$0.03--
$10.00Dec 18$0.05$1.15$0.60$0.05 07/07$0.23–$1.25$0.05--
$7.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.25–$1.08$0.10--
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 5
Put/Call Ratio 0.02
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 2,366
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,363

Prior 7-Day Put/Call Summary

Total Calls 2,731
Total Puts 689
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All