Tour v325
AMN
AMN HEALTHCARE SVCS
$33.98 +4.97%
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:21)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,369
Calls: 2,366 (100%)
Puts: 3 (0%)
Prior (07/10) 60
Calls: 6 (10%)
Puts: 54 (90%)
Current vs Prior +3848.33%
Calls: +39333.33% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 1,319
Calls: 394 (30%)
Puts: 925 (70%)
Prior 7-Day Average 188
Calls: 56 (30%)
Puts: 132 (70%)
Current vs Prior 7-Day Avg +1157.24%
Calls: +4103.55%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $202.3K
Calls: $201.9K (100%)
Puts: $451 (0%)
Prior (07/10) $9.5K
Calls: $2.0K (21%)
Puts: $7.5K (79%)
Current vs Prior +2027.93%
Calls: +9867.95%
Puts: -93.97%
Prior 7-Day Total $342.7K
Calls: $211.5K (62%)
Puts: $131.1K (38%)
Prior 7-Day Average $49.0K
Calls: $30.2K (62%)
Puts: $18.7K (38%)
Current vs Prior 7-Day Avg +313.28%
Calls: +567.99%
Puts: -97.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) 9.00
Current vs Prior -99.99%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -99.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,969
Calls: 4,292 (39%)
Puts: 6,677 (61%)
Prior (07/10) 10,963
Calls: 4,290 (39%)
Puts: 6,673 (61%)
Current vs Prior +0.05%
Prior 7-Day Total 74,402
Calls: 29,798 (40%)
Puts: 44,604 (60%)
Prior 7-Day Average 10,628
Calls: 4,256 (40%)
Puts: 6,372 (60%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 17.95%7.06% | 17.95%
Prior 9.98% | 20.39%9.98% | 20.39%
Current vs Prior -29.22% | -11.95%-29.22% | -11.95%
Prior 7-Day Avg 10.46% | 20.92%10.46% | 20.92%
Current vs 7-Day Avg -32.51% | -14.19%-32.50% | -14.19%
Prior 7-Day Eod 9.98% | 20.39%9.98% | 20.39%
Current vs 7-Day Eod -29.22% | -11.95%-29.22% | -11.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($201.9K) vs puts ($451). Massive premium surge with dollar volume up 2028% vs prior. Dollar volume significantly above 7-day average (313% higher). Unusually high activity with volume up 3848% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 177.8010.00$8.9024.7%--0.94825
$30.00Aug 215.307.00$6.1527.6%20.767
$30.00Jul 172.705.50$4.1068.3%20.75108
$35.00Aug 212.303.60$2.9544.1%40.5429
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.400.70$0.5554.5%2.3K0.33101
$35.00Aug 212.303.60$2.9544.1%40.5429
$30.00Jul 172.705.50$4.1068.3%20.75108
$40.00Jul 170.000.65$0.33197.0%20.1427
$30.00Aug 215.307.00$6.1527.6%20.767
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.9%, max 131.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21199.3%86.1%131.4%4115
$40.00Jul 17Aug 21142.2%66.3%114.4%242
$35.00Jul 17Aug 2175.9%68.8%10.3%2.3K130
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21199.3%86.1%131.4%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 7.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.22$4.78$0.2221.73$35.22
$35.00$40.00Aug 21$1.72$3.28$1.721.91$36.72
$30.00$35.00Aug 21$3.20$1.80$3.200.56$33.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.02$3.98$1.023.90$28.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 4.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.80$4.80$0.2024.00$29.80
$30.00$35.00Jul 17$3.55$3.55$1.452.45$33.55
$30.00$35.00Aug 21$3.20$3.20$1.801.78$33.20
$35.00$40.00Aug 21$1.72$1.72$3.280.52$36.72
$35.00$40.00Jul 17$0.22$0.22$4.780.05$35.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.02$1.02$3.980.26$28.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.90142.2%66.3%
$30.00Jul 17Aug 21$2.05199.3%86.1%
$35.00Jul 17Aug 21$2.4075.9%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.57199.3%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.54% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$4.10$1.18$5.28$24.72$35.2815.54%
$30.00Aug 21$6.15$1.75$7.90$22.10$37.9023.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.44% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.33$1.18$1.51$28.49$41.51
$35.00$30.00Jul 17$0.55$1.18$1.73$28.27$36.73
$40.00$25.00Aug 21$1.23$0.73$1.96$23.04$41.96
$40.00$30.00Aug 21$1.23$1.75$2.98$27.02$42.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.21, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.74$2.261.21$27.26$37.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.25$3.753.00
$30.00$35.00$40.00Aug 21$1.48$3.522.38
$30.00$35.00$40.00Jul 17$3.33$1.670.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.11$4.89
$30.00$35.001:2Aug 21$0.25$4.75
$35.00$40.001:2Aug 21$0.49$4.51
$25.00$30.001:2Jul 17$0.70$4.30
$30.00$35.001:2Jul 17$3.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.77%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.300.543.0%6.77%9.77%429
$40.00Aug 21$0.750.3017.7%2.21%19.92%--15
$35.00Jul 17$0.400.333.0%1.18%4.18%2.3K101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 176 vol/day, 83 traded recently)

AMN averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $29.06 on 07/09 (now $30.20/$32.50) — try a limit near $30.20. Also watch the $5.00 07-17 call last traded $26.59 on 07/09 (now $27.60/$30.20) — try a limit near $27.60; the $25.00 12-18 call last traded $13.51 on 07/07 (now $11.10/$12.30) — try a limit near $11.70. Most tradeable put: the $45.00 10-16 put last traded $14.30 on 07/09 (now $10.80/$13.40) — try a limit near $12.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.40$0.70$0.55$0.19 07/09$0.33–$1.83$0.40101
$35.00Aug 21$2.30$3.60$2.95$1.88 07/10$1.60–$3.63$2.3029
$35.00Oct 16$3.40$5.10$4.25$3.43 07/08$2.73–$5.45$3.4336
$35.00Dec 18$5.30$7.10$6.20$4.75 07/10$4.00–$6.60$5.30703
$30.00Jul 17$2.70$5.50$4.10$3.20 07/07$2.10–$5.90$3.20108
$30.00Aug 21$5.30$7.00$6.15$4.80 07/08$3.78–$6.75$5.307
$30.00Oct 16$5.50$8.40$6.95$5.30 07/09$5.10–$8.20$5.5057
$30.00Dec 18$6.70$9.70$8.20$6.82 07/10$6.05–$9.75$6.82442
$30.00Jan 15$7.20$10.20$8.70$9.20 07/06$6.80–$9.55$8.706
$40.00Jul 17$0.00$0.65$0.33$0.22 07/07$0.10–$0.93$0.2227
$40.00Aug 21$0.75$1.70$1.23$0.55 07/09$0.63–$1.83$0.7515
$40.00Oct 16$1.80$4.20$3.00$3.00 07/06$1.68–$3.30$3.0018
$40.00Dec 18$2.00$5.80$3.90$3.70 07/02$2.80–$5.10$3.708
$40.00Jan 15$3.00$5.90$4.45$4.21 07/08$3.15–$5.30$4.2132
$25.00Jul 17$7.80$10.00$8.90$7.69 07/01$6.35–$10.45$7.80825
$25.00Aug 21$8.10$10.50$9.30$7.30 06/23$7.15–$11.00$8.101
$25.00Oct 16$9.10$12.00$10.55$11.81 07/06$8.05–$11.90$10.5534
$25.00Dec 18$11.10$12.30$11.70$13.51 07/07$8.75–$13.15$11.70251
$25.00Jan 15$10.30$13.90$12.10$11.00 07/07$9.20–$13.00$11.0037
$45.00Aug 21$0.00$2.45$1.23$0.40 07/07$0.40–$1.35$0.407
$45.00Oct 16$0.85$3.10$1.98$0.52 06/22$0.90–$2.23$0.852
$45.00Dec 18$1.90$3.90$2.90$1.70 06/10$1.98–$3.75$1.9040
$45.00Jan 15$1.75$4.70$3.23$2.40 06/23$2.23–$3.70$2.4013
$22.50Jul 17$10.30$12.50$11.40$8.15 06/11$8.45–$13.35$10.3083
$22.50Oct 16$11.10$14.60$12.85$11.72 06/26$9.90–$14.05$11.726
$22.50Dec 18$12.10$14.40$13.25$11.50 07/02$10.70–$14.75$12.1021
$22.50Jan 15$12.50$15.80$14.15$11.35 06/16$10.90–$15.20$12.501
$20.00Jul 17$12.70$15.00$13.85--$10.85–$15.80$12.7023
$20.00Oct 16$12.80$16.70$14.75$10.52 05/18$11.65–$16.30$12.8018
$20.00Dec 18$14.50$17.50$16.00$11.90 06/03$12.65–$16.95$14.50374
$20.00Jan 15$14.30$17.70$16.00$10.06 05/26$12.85–$17.20$14.305
$50.00Dec 18$1.20$2.70$1.95--$1.95–$1.95—$1.201
$17.50Jul 17$15.10$17.60$16.35--$13.10–$18.30$15.1054
$17.50Oct 16$15.10$18.70$16.90--$13.95–$18.75$15.1014
$17.50Dec 18$15.60$19.30$17.45$14.00 06/18$14.80–$19.50$15.60522
$17.50Jan 15$16.30$19.80$18.05$14.15 06/11$14.70–$19.40$16.3037
$15.00Jul 17$17.60$20.10$18.85--$15.55–$20.75$17.6064
$15.00Oct 16$17.40$21.40$19.40--$16.15–$21.15$17.406
$15.00Dec 18$18.10$21.90$20.00$16.80 06/23$16.80–$21.55$18.1033
$15.00Jan 15$19.00$21.90$20.45$18.72 06/30$16.75–$21.85$19.0012
$12.50Jul 17$19.60$23.60$21.60$18.60 06/05$18.10–$23.25$19.60--
$12.50Dec 18$20.20$24.20$22.20$23.50 07/06$19.05–$23.70$22.20193
$10.00Oct 16$22.20$26.20$24.20$19.00 05/18$20.75–$25.85$22.201
$10.00Dec 18$22.30$26.50$24.40$19.65 05/19$21.20–$25.65$22.304
$7.50Dec 18$24.90$29.00$26.95--$23.45–$28.40$24.906
$5.00Jul 17$27.60$30.20$28.90$26.59 07/09$25.40–$30.45$27.601
$5.00Dec 18$27.30$31.40$29.35--$25.75–$30.80$27.305
$2.50Jul 17$30.20$32.50$31.35$29.06 07/09$27.85–$32.80$30.209
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$3.20$1.85$4.70 06/22$1.53–$4.90$1.851
$35.00Aug 21$2.30$4.00$3.15$4.05 07/07$3.15–$5.75$3.153
$35.00Dec 18$4.70$7.80$6.25--$5.90–$8.35$4.7034
$30.00Jul 17$0.00$2.35$1.18$0.40 07/06$0.25–$1.73$0.4064
$30.00Aug 21$0.30$3.20$1.75$1.37 07/06$1.40–$2.97$1.3741
$30.00Oct 16$1.50$3.20$2.35$3.10 06/30$1.95–$4.10$2.3542
$30.00Dec 18$3.00$4.20$3.60$3.80 07/07$3.60–$5.80$3.6011
$30.00Jan 15$2.20$5.50$3.85$3.50 07/06$3.50–$5.35$3.5020
$40.00Jul 17$4.50$7.30$5.90$12.20 05/19$4.70–$9.40$5.901
$40.00Oct 16$6.90$9.40$8.15$6.82 07/06$7.25–$10.65$6.90--
$40.00Jan 15$8.30$10.80$9.55$8.70 07/06$9.10–$11.90$8.702
$25.00Jul 17$0.00$0.40$0.20$1.25 05/29$0.20–$1.20$0.204
$25.00Aug 21$0.15$1.30$0.73$0.88 07/01$0.63–$1.60$0.7366
$25.00Oct 16$0.00$1.70$0.85$1.10 07/07$0.85–$2.30$0.855
$25.00Dec 18$1.05$2.70$1.88$2.62 07/08$1.88–$2.98$1.8860
$25.00Jan 15$1.30$3.80$2.55$1.92 07/07$2.03–$3.20$1.92219
$45.00Oct 16$10.80$13.40$12.10$14.30 07/09$11.10–$15.10$12.101
$22.50Jul 17$0.00$2.15$1.08$0.35 06/10$0.30–$1.18$0.3552
$22.50Aug 21$0.00$2.45$1.23$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.00$1.35$0.68$1.20 06/16$0.50–$2.20$0.6822
$22.50Dec 18$0.10$3.40$1.75$2.40 06/01$1.50–$2.28$1.75135
$22.50Jan 15$0.15$3.60$1.88$1.94 06/30$1.13–$2.25$1.8848
$20.00Jul 17$0.00$2.15$1.08--$0.38–$1.18--5
$20.00Aug 21$0.00$2.30$1.15$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.38–$1.23$0.38199
$20.00Dec 18$0.05$1.80$0.93$1.22 07/08$0.93–$2.17$0.93111
$20.00Jan 15$0.75$1.75$1.25$1.20 07/10$1.00–$2.23$1.20511
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$2.40$1.20$0.60 06/16$0.43–$1.55$0.60240
$17.50Dec 18$0.00$2.85$1.43$0.70 07/07$0.45–$2.00$0.70333
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.48–$1.10$0.1297
$15.00Oct 16$0.00$1.75$0.88$0.45 06/02$0.45–$1.25$0.4512
$15.00Dec 18$0.00$2.60$1.30$0.10 07/10$0.58–$1.55$0.10565
$15.00Jan 15$0.00$2.60$1.30$0.72 06/30$0.50–$1.68$0.72114
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.48–$1.08$0.0589
$12.50Oct 16$0.00$1.75$0.88$0.52 05/14$0.38–$1.18$0.5219
$12.50Dec 18$0.00$0.75$0.38$0.71 06/26$0.38–$0.75$0.381.3K
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$2.20$1.10$0.93 05/14$0.05–$1.13$0.93200
$10.00Dec 18$0.05$2.35$1.20$0.05 07/07$0.23–$1.25$0.05107
$7.50Jul 17$0.00$2.15$1.08$0.10 07/06$0.25–$1.08$0.1043
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33--$0.33–$0.33--93
$5.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.30–$1.08$0.104
$5.00Dec 18$0.00$0.30$0.15--$0.13–$1.10--20
$2.50Jul 17$0.00$0.05$0.03$0.02 07/06$0.03–$1.65$0.026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,363

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 54
Put/Call Ratio 9.00
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 925
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All