Tour v309
AMN
AMN HEALTHCARE SVCS
$32.37 +2.63%
$32.49 (+0.37%)🌙
as of 07/10 06:08 PM
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 60
Calls: 6 (10%)
Puts: 54 (90%)
Prior (07/09) 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior +71.43%
Calls: -82.35% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 2,709
Calls: 460 (17%)
Puts: 2,249 (83%)
Prior 7-Day Average 387
Calls: 65 (17%)
Puts: 321 (83%)
Current vs Prior 7-Day Avg -84.50%
Calls: -90.87%
Puts: -83.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.5K
Calls: $2.0K (21%)
Puts: $7.5K (79%)
Prior (07/09) $35.0K
Calls: $33.6K (96%)
Puts: $1.4K (4%)
Current vs Prior -72.82%
Calls: -93.96%
Puts: +423.22%
Prior 7-Day Total $439.4K
Calls: $247.9K (56%)
Puts: $191.5K (44%)
Prior 7-Day Average $62.8K
Calls: $35.4K (56%)
Puts: $27.4K (44%)
Current vs Prior 7-Day Avg -84.85%
Calls: -94.28%
Puts: -72.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 9.00
Prior (07/09) 0.03
Current vs Prior +30500.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +254.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 10,963
Calls: 4,290 (39%)
Puts: 6,673 (61%)
Prior (07/09) 10,966
Calls: 4,292 (39%)
Puts: 6,674 (61%)
Current vs Prior -0.03%
Prior 7-Day Total 72,365
Calls: 29,718 (41%)
Puts: 42,647 (59%)
Prior 7-Day Average 10,337
Calls: 4,245 (41%)
Puts: 6,092 (59%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.98% | 20.39%9.98% | 20.39%
Prior 9.61% | 21.50%9.61% | 21.50%
Current vs Prior +3.87% | -5.15%+3.87% | -5.15%
Prior 7-Day Avg 10.85% | 21.02%10.85% | 21.02%
Current vs 7-Day Avg -8.02% | -3.01%-8.02% | -3.00%
Prior 7-Day Eod 9.61% | 21.50%-- | --
Current vs 7-Day Eod +3.87% | -5.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($7.5K) vs calls ($2.0K). Light premium activity with dollar volume down 73% vs prior. Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.508.90$7.2047.2%--0.96825
$30.00Jul 171.404.10$2.7598.2%--0.80108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.60$2.0553.7%40.4229
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.9%, max 81.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21130.1%71.8%81.2%--42
$35.00Jul 17Aug 2183.3%70.3%18.5%4130
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 10.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.15$4.85$0.1532.33$35.15
$35.00$40.00Aug 21$1.12$3.88$1.123.46$36.12
$30.00$35.00Jul 17$2.27$2.73$2.271.20$32.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.25$3.75$1.253.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 1.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.45$4.45$0.558.09$29.45
$30.00$35.00Jul 17$2.27$2.27$2.730.83$32.27
$35.00$40.00Aug 21$1.12$1.12$3.880.29$36.12
$35.00$40.00Jul 17$0.15$0.15$4.850.03$35.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.25$1.25$3.750.33$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.25, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.60130.1%71.8%
$35.00Jul 17Aug 21$1.5783.3%70.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.5771.7%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.98% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.75$0.48$3.23$26.77$33.239.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.50% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.33$0.48$0.81$29.19$40.81
$35.00$30.00Jul 17$0.48$0.48$0.96$29.04$35.96
$40.00$25.00Aug 21$0.93$0.80$1.73$23.27$41.73
$35.00$25.00Aug 21$2.05$0.80$2.85$22.15$37.85
$40.00$30.00Aug 21$0.93$2.05$2.98$27.02$42.98
$35.00$30.00Aug 21$2.05$2.05$4.10$25.90$39.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.37$2.630.90$27.63$37.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.36, cheapest $2.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.12$2.881.36
$25.00$30.00$35.00Jul 17$2.18$2.821.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.18$4.82
$35.00$40.001:2Aug 21$0.19$4.81
$25.00$30.001:2Jul 17$1.70$3.30
$30.00$35.001:2Jul 17$1.79$3.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.63%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.428.1%4.63%12.76%429
$40.00Aug 21$0.500.2323.6%1.54%25.12%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 164 vol/day, 90 traded recently)

AMN averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $9.80 on 06/15 (now $9.70/$10.40) — try a limit near $9.80. Also watch the $2.50 07-17 call last traded $28.58 on 06/05 (now $28.10/$31.10) — try a limit near $28.58; the $5.00 07-17 call last traded $26.06 on 06/05 (now $25.50/$28.60) — try a limit near $26.06. Most tradeable put: the $45.00 10-16 put last traded $12.64 on 07/01 (now $12.50/$14.80) — try a limit near $12.64.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.40$4.10$2.75$4.80 07/02$2.10–$5.90$2.75108
$30.00Aug 21$3.20$5.90$4.55$4.00 06/23$3.78–$6.75$4.007
$30.00Oct 16$4.40$6.70$5.55$5.30 06/11$5.10–$8.20$5.3057
$30.00Dec 18$6.00$8.30$7.15$8.05 07/02$6.05–$9.75$7.15443
$30.00Jan 15$6.40$9.30$7.85$8.45 07/02$6.65–$9.55$7.856
$35.00Jul 17$0.00$0.95$0.48$1.30 07/02$0.33–$1.83$0.48101
$35.00Aug 21$1.50$2.60$2.05$3.10 07/02$1.60–$3.63$2.0529
$35.00Oct 16$2.10$4.60$3.35$3.63 06/30$2.73–$5.45$3.3536
$35.00Dec 18$3.80$6.00$4.90$5.88 07/02$4.00–$6.60$4.90702
$25.00Jul 17$5.50$8.90$7.20$7.69 07/01$6.10–$10.45$7.20825
$25.00Aug 21$6.20$9.60$7.90$7.30 06/23$7.15–$11.00$7.301
$25.00Oct 16$7.00$10.60$8.80$7.67 06/11$7.70–$11.90$7.6734
$25.00Dec 18$9.70$10.40$10.05$9.80 06/15$8.75–$13.15$9.80251
$25.00Jan 15$8.80$11.90$10.35$11.00 06/26$9.20–$13.00$10.3537
$40.00Jul 17$0.00$0.65$0.33$0.60 06/16$0.10–$0.93$0.3327
$40.00Aug 21$0.50$1.35$0.93$1.50 07/02$0.63–$1.83$0.9315
$40.00Oct 16$1.00$3.70$2.35$2.54 07/02$1.68–$3.30$2.3518
$40.00Dec 18$2.30$3.60$2.95$3.70 07/02$2.80–$5.10$2.958
$40.00Jan 15$1.70$5.40$3.55$4.20 07/01$3.15–$5.30$3.5532
$22.50Jul 17$7.90$11.30$9.60$8.15 06/11$8.45–$13.35$8.1583
$22.50Oct 16$9.70$12.60$11.15$11.72 06/26$9.45–$14.05$11.156
$22.50Dec 18$10.70$13.50$12.10$11.50 07/02$10.50–$14.75$11.5021
$22.50Jan 15$11.00$13.80$12.40$11.35 06/16$10.90–$15.20$11.351
$20.00Jul 17$10.40$13.80$12.10$10.00 05/11$10.60–$15.80$10.4023
$20.00Oct 16$11.20$14.80$13.00$10.52 05/18$11.55–$16.30$11.2018
$20.00Dec 18$12.70$15.40$14.05$11.90 06/03$11.90–$16.95$12.70374
$20.00Jan 15$12.90$15.50$14.20$10.06 05/26$12.75–$17.20$12.905
$45.00Aug 21$0.00$1.20$0.60$0.59 06/23$0.40–$1.35$0.597
$45.00Oct 16$0.75$2.95$1.85$0.52 06/22$0.90–$2.23$0.752
$45.00Dec 18$1.35$2.75$2.05$1.70 06/10$1.98–$3.75$1.7039
$45.00Jan 15$1.40$3.80$2.60$2.40 06/23$2.23–$3.70$2.4013
$17.50Jul 17$12.90$16.40$14.65$8.38 05/08$12.70–$18.30$12.9054
$17.50Oct 16$13.50$17.00$15.25$12.90 05/11$13.95–$18.75$13.5014
$17.50Dec 18$14.90$16.90$15.90$14.00 06/18$14.55–$19.50$14.90522
$17.50Jan 15$15.10$17.20$16.15$14.15 06/11$14.60–$19.40$15.1037
$15.00Jul 17$15.40$19.30$17.35$10.58 05/08$15.55–$20.75$15.4064
$15.00Oct 16$15.90$19.60$17.75$15.10 05/11$16.10–$21.15$15.906
$15.00Dec 18$17.10$19.50$18.30$16.80 06/23$16.30–$21.55$17.1033
$15.00Jan 15$16.50$20.50$18.50$18.72 06/30$16.45–$21.85$18.5012
$12.50Jul 17$17.90$21.90$19.90$18.60 06/05$18.10–$23.25$18.60--
$12.50Dec 18$18.50$21.80$20.15$17.70 05/11$18.50–$23.70$18.50193
$10.00Oct 16$20.70$24.30$22.50$19.00 05/18$20.75–$25.85$20.701
$10.00Dec 18$20.90$24.90$22.90$19.65 05/19$20.85–$25.65$20.904
$7.50Dec 18$23.30$26.80$25.05--$23.20–$28.40$23.306
$5.00Jul 17$25.50$28.60$27.05$26.06 06/05$25.40–$30.45$26.061
$5.00Dec 18$25.70$29.20$27.45--$25.75–$30.80$25.705
$2.50Jul 17$28.10$31.10$29.60$28.58 06/05$27.85–$32.80$28.589
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.95$0.48$0.26 07/02$0.25–$1.80$0.2664
$30.00Aug 21$1.45$2.65$2.05$1.50 07/02$1.40–$2.97$1.5041
$30.00Oct 16$1.95$4.00$2.98$3.10 06/30$1.95–$4.15$2.9842
$30.00Dec 18$3.80$4.80$4.30$3.90 07/02$3.60–$5.80$3.9011
$30.00Jan 15$3.10$6.00$4.55$5.15 06/22$3.50–$5.45$4.5520
$35.00Jul 17$1.30$4.20$2.75$4.70 06/22$1.53–$5.20$2.751
$35.00Aug 21$4.20$5.00$4.60$5.20 06/24$3.30–$5.75$4.603
$35.00Dec 18$6.50$7.50$7.00--$5.90–$8.35$6.5034
$25.00Jul 17$0.00$0.40$0.20$1.25 05/29$0.20–$1.20$0.204
$25.00Aug 21$0.00$1.60$0.80$0.88 07/01$0.63–$1.60$0.8066
$25.00Oct 16$0.00$1.70$0.85$1.95 06/08$0.85–$2.30$0.855
$25.00Dec 18$1.75$2.80$2.28$2.22 06/29$1.92–$2.98$2.2260
$25.00Jan 15$1.00$4.00$2.50$2.83 06/25$2.03–$3.20$2.50219
$40.00Jul 17$5.60$9.60$7.60$12.20 05/19$4.70–$9.75$7.601
$40.00Oct 16$7.70$10.60$9.15$9.22 06/26$7.25–$11.00$9.15--
$40.00Jan 15$9.40$12.10$10.75$15.18 05/21$9.10–$11.95$10.752
$22.50Jul 17$0.00$1.95$0.98$0.35 06/10$0.25–$1.18$0.3552
$22.50Aug 21$0.00$1.30$0.65$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.00$1.25$0.63$1.20 06/16$0.50–$2.20$0.6322
$22.50Dec 18$0.90$2.50$1.70$2.40 06/01$1.50–$2.30$1.70135
$22.50Jan 15$0.45$3.30$1.88$1.94 06/30$1.13–$2.48$1.8848
$20.00Jul 17$0.00$2.15$1.08--$0.38–$1.18--5
$20.00Aug 21$0.00$2.35$1.18$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.30$0.75$0.53$0.67 06/30$0.38–$1.23$0.53199
$20.00Dec 18$0.00$3.30$1.65$1.27 06/25$1.23–$2.17$1.27111
$20.00Jan 15$0.85$2.05$1.45$1.25 07/01$1.00–$2.23$1.25511
$45.00Oct 16$12.50$14.80$13.65$12.64 07/01$11.10–$15.20$12.641
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$1.15$0.57$0.60 06/16$0.43–$1.55$0.57240
$17.50Dec 18$0.00$2.70$1.35$1.00 06/22$0.45–$2.00$1.00333
$15.00Jul 17$0.00$1.95$0.98$0.12 06/03$0.48–$1.13$0.1297
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.45–$1.30$0.4512
$15.00Dec 18$0.10$1.05$0.58$0.60 06/22$0.58–$1.55$0.58561
$15.00Jan 15$0.00$2.80$1.40$0.72 06/30$0.50–$1.68$0.72114
$12.50Jul 17$0.00$1.15$0.57$0.05 05/20$0.48–$1.10$0.0589
$12.50Oct 16$0.00$0.95$0.48$0.52 05/14$0.38–$1.20$0.4819
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.43–$0.75$0.431.3K
$10.00Jul 17$0.00$1.95$0.98$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$0.95$0.48$0.93 05/14$0.05–$1.13$0.48200
$10.00Dec 18$0.05$2.40$1.22$0.23 07/02$0.23–$1.25$0.23107
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.25–$1.08$0.1043
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$0.33$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.034
$5.00Dec 18$0.00$0.35$0.18$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$0.05$0.03$0.03 06/25$0.03–$1.65$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 54
Put/Call Ratio 9.00
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 2,249
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All