Tour v308
AMN
AMN HEALTHCARE SVCS
$31.54 -1.68%
$32.08 (+1.71%)🌙
as of 07/09 06:08 PM
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (07/08) 113
Calls: 42 (37%)
Puts: 71 (63%)
Current vs Prior -69.03%
Calls: -19.05% (Calls)
Puts: -98.59% (Puts)
Prior 7-Day Total 2,684
Calls: 435 (16%)
Puts: 2,249 (84%)
Prior 7-Day Average 383
Calls: 62 (16%)
Puts: 321 (84%)
Current vs Prior 7-Day Avg -90.87%
Calls: -45.29%
Puts: -99.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $35.0K
Calls: $33.6K (96%)
Puts: $1.4K (4%)
Prior (07/08) $18.7K
Calls: $7.9K (42%)
Puts: $10.8K (58%)
Current vs Prior +86.90%
Calls: +323.82%
Puts: -86.76%
Prior 7-Day Total $405.5K
Calls: $215.2K (53%)
Puts: $190.3K (47%)
Prior 7-Day Average $57.9K
Calls: $30.7K (53%)
Puts: $27.2K (47%)
Current vs Prior 7-Day Avg -39.60%
Calls: +9.17%
Puts: -94.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 1.69
Current vs Prior -98.26%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,966
Calls: 4,292 (39%)
Puts: 6,674 (61%)
Prior (07/08) 10,887
Calls: 4,284 (39%)
Puts: 6,603 (61%)
Current vs Prior +0.73%
Prior 7-Day Total 70,319
Calls: 29,630 (42%)
Puts: 40,689 (58%)
Prior 7-Day Average 10,045
Calls: 4,232 (42%)
Puts: 5,812 (58%)
Current vs Prior 7-Day Avg +9.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.61% | 21.50%9.61% | 21.50%
Prior 14.06% | 22.38%14.06% | 22.38%
Current vs Prior -31.67% | -3.95%-31.67% | -3.95%
Prior 7-Day Avg 11.40% | 21.13%11.40% | 21.13%
Current vs 7-Day Avg -15.70% | +1.75%-15.69% | +1.75%
Prior 7-Day Eod 14.06% | 22.38%-- | --
Current vs 7-Day Eod -31.67% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.6K) vs puts ($1.4K). Elevated premium activity with dollar volume up 87% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (34 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.607.60$6.6030.3%--0.93825
$22.50Jul 178.0010.20$9.1024.2%--0.8783
$30.00Jul 171.503.50$2.5080.0%--0.76108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.90$1.6037.5%150.3638
$35.00Jul 170.000.75$0.38197.4%30.21101
$40.00Aug 210.401.30$0.85105.9%10.2116
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.5%, max 155.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21122.2%75.2%62.4%143
$35.00Jul 17Aug 2171.4%67.8%5.3%18139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21270.6%105.8%155.8%--206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.75$4.25$0.755.67$35.75
$30.00$35.00Jul 17$2.12$2.88$2.121.36$32.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.70$3.30$1.701.94$28.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.10$4.10$0.904.56$29.10
$30.00$35.00Jul 17$2.12$2.12$2.880.74$32.12
$35.00$40.00Aug 21$0.75$0.75$4.250.18$35.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.70$1.70$3.300.52$28.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.28, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.52122.2%75.2%
$35.00Jul 17Aug 21$1.2271.4%67.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.1069.6%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.61% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.50$0.53$3.03$26.97$33.039.61%
$22.50Jul 17$9.10$1.10$10.20$12.30$32.7032.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.73% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.33$0.53$0.86$29.14$40.86
$35.00$30.00Jul 17$0.38$0.53$0.91$29.09$35.91
$40.00$22.50Jul 17$0.33$1.10$1.43$21.07$41.43
$35.00$22.50Jul 17$0.38$1.10$1.48$21.02$36.48
$40.00$25.00Aug 21$0.85$0.93$1.78$23.22$41.78
$40.00$22.50Aug 21$0.85$0.93$1.78$20.72$41.78
$35.00$25.00Aug 21$1.60$0.93$2.53$22.47$37.53
$35.00$22.50Aug 21$1.60$0.93$2.53$19.97$37.53
$40.00$30.00Aug 21$0.85$2.63$3.48$26.52$43.48
$35.00$30.00Aug 21$1.60$2.63$4.23$25.77$39.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.45$2.550.96$27.55$37.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.53, cheapest $1.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.98$3.021.53
$30.00$35.00$40.00Jul 17$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.67, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.10$4.90
$35.00$40.001:2Jul 17-$0.28$4.72
$25.00$30.001:2Jul 17$1.60$3.40
$30.00$35.001:2Jul 17$1.74$3.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Jul 17-$1.67$5.83
$25.00$22.501:2Aug 21-$0.93$1.57
$30.00$25.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.12%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.300.3611.0%4.12%15.09%1538
$40.00Aug 21$0.400.2126.8%1.27%28.09%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 164 vol/day, 90 traded recently)

AMN averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $28.58 on 06/05 (now $27.80/$29.40) — try a limit near $28.58. Also watch the $25.00 12-18 call last traded $9.80 on 06/15 (now $9.00/$10.20) — try a limit near $9.60; the $10.00 12-18 call last traded $19.65 on 05/19 (now $20.80/$23.60) — try a limit near $20.80. Most tradeable put: the $45.00 10-16 put last traded $12.64 on 07/01 (now $13.40/$15.20) — try a limit near $13.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$3.50$2.50$4.80 07/02$2.03–$5.90$2.50108
$30.00Aug 21$3.40$4.90$4.15$4.00 06/23$3.78–$6.75$4.007
$30.00Oct 16$4.60$5.60$5.10$5.30 06/11$4.70–$8.20$5.1058
$30.00Dec 18$5.70$7.50$6.60$8.05 07/02$6.05–$9.75$6.60443
$30.00Jan 15$5.80$8.50$7.15$8.45 07/02$6.30–$9.55$7.156
$35.00Jul 17$0.00$0.75$0.38$1.30 07/02$0.33–$1.83$0.38101
$35.00Aug 21$1.30$1.90$1.60$3.10 07/02$1.60–$3.63$1.6038
$35.00Oct 16$2.45$3.60$3.03$3.63 06/30$2.73–$5.45$3.0336
$35.00Dec 18$3.20$6.20$4.70$5.88 07/02$4.00–$6.60$4.70702
$25.00Jul 17$5.60$7.60$6.60$7.69 07/01$5.75–$10.45$6.60825
$25.00Aug 21$6.70$8.70$7.70$7.30 06/23$7.15–$11.00$7.301
$25.00Oct 16$7.50$9.60$8.55$7.67 06/11$7.65–$11.90$7.6734
$25.00Dec 18$9.00$10.20$9.60$9.80 06/15$8.40–$13.15$9.60251
$25.00Jan 15$8.20$11.70$9.95$11.00 06/26$8.85–$13.00$9.9537
$40.00Jul 17$0.00$0.65$0.33$0.60 06/16$0.10–$0.93$0.3327
$40.00Aug 21$0.40$1.30$0.85$1.50 07/02$0.63–$1.83$0.8516
$40.00Oct 16$1.15$2.45$1.80$2.54 07/02$1.63–$3.30$1.8018
$40.00Dec 18$2.00$4.60$3.30$3.70 07/02$2.68–$5.10$3.308
$40.00Jan 15$2.20$5.50$3.85$4.20 07/01$2.97–$5.30$3.8532
$22.50Jul 17$8.00$10.20$9.10$8.15 06/11$7.90–$13.35$8.1583
$22.50Oct 16$9.40$11.50$10.45$11.72 06/26$9.45–$14.05$10.456
$22.50Dec 18$9.90$12.80$11.35$11.50 07/02$10.15–$14.75$11.3521
$22.50Jan 15$10.30$13.40$11.85$11.35 06/16$10.50–$15.20$11.351
$20.00Jul 17$10.50$12.80$11.65$10.00 05/11$10.30–$15.80$10.5023
$20.00Oct 16$11.50$13.60$12.55$10.52 05/18$11.55–$16.30$11.5018
$20.00Dec 18$11.80$14.60$13.20$11.90 06/03$11.90–$16.95$11.90374
$20.00Jan 15$12.20$15.00$13.60$10.06 05/26$12.35–$17.20$12.205
$45.00Aug 21$0.00$0.80$0.40$0.59 06/23$0.40–$1.35$0.407
$45.00Oct 16$0.45$1.80$1.13$0.52 06/22$0.90–$2.23$0.522
$45.00Dec 18$0.95$3.70$2.33$1.70 06/10$1.65–$3.75$1.7039
$45.00Jan 15$0.95$3.60$2.28$2.40 06/23$2.10–$3.70$2.2813
$17.50Jul 17$12.50$15.30$13.90$8.38 05/08$12.70–$18.30$12.5054
$17.50Oct 16$13.60$16.10$14.85$12.90 05/11$13.55–$18.75$13.6014
$17.50Dec 18$13.70$16.60$15.15$14.00 06/18$13.95–$19.50$14.00522
$17.50Jan 15$13.80$17.00$15.40$14.15 06/11$14.25–$19.40$14.1537
$15.00Jul 17$15.00$18.20$16.60$10.58 05/08$14.85–$20.75$15.0064
$15.00Oct 16$15.20$18.90$17.05$15.10 05/11$15.80–$21.15$15.206
$15.00Dec 18$16.30$19.00$17.65$16.80 06/23$16.30–$21.55$16.8033
$15.00Jan 15$16.20$19.30$17.75$18.72 06/30$16.20–$21.85$17.7512
$12.50Jul 17$17.70$20.60$19.15$18.60 06/05$17.55–$23.25$18.60--
$12.50Dec 18$18.30$21.30$19.80$17.70 05/11$18.25–$23.70$18.30193
$10.00Oct 16$19.80$23.80$21.80$19.00 05/18$20.10–$25.85$19.801
$10.00Dec 18$20.80$23.60$22.20$19.65 05/19$20.65–$25.65$20.804
$7.50Dec 18$22.40$26.30$24.35--$22.65–$28.40$22.406
$5.00Jul 17$25.20$28.10$26.65$26.06 06/05$24.95–$30.45$26.06--
$5.00Dec 18$24.90$29.00$26.95--$25.05–$30.80$24.905
$2.50Jul 17$27.80$29.40$28.60$28.58 06/05$27.05–$32.80$28.581
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$0.75$0.53$0.26 07/02$0.25–$2.35$0.3064
$30.00Aug 21$2.05$3.20$2.63$1.50 07/02$1.40–$2.97$2.0541
$30.00Oct 16$3.00$3.70$3.35$3.10 06/30$1.95–$4.45$3.1042
$30.00Dec 18$4.00$5.70$4.85$3.90 07/02$3.60–$5.80$4.0011
$30.00Jan 15$3.80$5.80$4.80$5.15 06/22$3.50–$5.55$4.8020
$35.00Jul 17$2.60$4.70$3.65$4.70 06/22$1.53–$5.80$3.651
$35.00Aug 21$4.20$5.90$5.05$5.20 06/24$3.30–$5.75$5.053
$35.00Dec 18$6.80$8.80$7.80--$5.90–$8.50$6.8034
$25.00Jul 17$0.00$0.45$0.23$1.25 05/29$0.23–$1.20$0.234
$25.00Aug 21$0.45$1.40$0.93$0.88 07/01$0.63–$1.60$0.8866
$25.00Oct 16$1.25$1.80$1.53$1.95 06/08$0.85–$2.33$1.535
$25.00Dec 18$2.15$3.30$2.72$2.22 06/29$1.92–$3.15$2.2260
$25.00Jan 15$1.45$4.00$2.73$2.83 06/25$2.03–$3.20$2.73219
$40.00Jul 17$7.50$9.30$8.40$12.20 05/19$4.70–$9.95$8.401
$40.00Oct 16$8.80$10.70$9.75$9.22 06/26$7.25–$11.35$9.22--
$40.00Jan 15$10.10$11.80$10.95$15.18 05/21$9.10–$12.45$10.952
$22.50Jul 17$0.00$2.20$1.10$0.35 06/10$0.25–$1.18$0.3552
$22.50Aug 21$0.00$1.85$0.93$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.00$1.50$0.75$1.20 06/16$0.50–$2.20$0.7522
$22.50Dec 18$0.45$2.60$1.53$2.40 06/01$1.50–$2.30$1.53135
$22.50Jan 15$0.75$3.70$2.23$1.94 06/30$1.13–$2.48$1.9448
$20.00Jul 17$0.00$0.95$0.48--$0.38–$1.20--5
$20.00Aug 21$0.00$1.75$0.88$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.40$0.75$0.57$0.67 06/30$0.38–$1.23$0.57199
$20.00Dec 18$0.90$1.55$1.23$1.27 06/25$1.23–$2.17$1.23111
$20.00Jan 15$0.75$2.10$1.43$1.25 07/01$1.00–$2.23$1.25511
$45.00Oct 16$13.40$15.20$14.30$12.64 07/01$11.10–$15.40$13.402
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$0.95$0.48$0.60 06/16$0.43–$1.55$0.48240
$17.50Dec 18$0.00$1.45$0.73$1.00 06/22$0.45–$2.20$0.73333
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.48–$1.13$0.1297
$15.00Oct 16$0.00$1.75$0.88$0.45 06/02$0.45–$1.30$0.4512
$15.00Dec 18$0.10$1.05$0.58$0.60 06/22$0.58–$1.55$0.58561
$15.00Jan 15$0.00$1.30$0.65$0.72 06/30$0.50–$1.68$0.65114
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.48–$1.10$0.0589
$12.50Oct 16$0.00$1.75$0.88$0.52 05/14$0.38–$1.20$0.5219
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.43–$0.75$0.431.3K
$10.00Jul 17$0.00$1.00$0.50$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$1.00$0.50$0.93 05/14$0.05–$1.13$0.50200
$10.00Dec 18$0.05$2.35$1.20$0.23 07/02$0.23–$1.25$0.23107
$7.50Jul 17$0.00$1.35$0.68$0.10 06/08$0.25–$1.08$0.1043
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$0.33$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.034
$5.00Dec 18$0.00$0.30$0.15$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 71
Put/Call Ratio 1.69
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 2,249
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All