Tour v303
AMN
AMN HEALTHCARE SVCS
$32.08 -3.52%
$32.02 (-0.19%)🌙
as of 07/08 06:08 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 113
Calls: 42 (37%)
Puts: 71 (63%)
Prior (07/07) 309
Calls: 139 (45%)
Puts: 170 (55%)
Current vs Prior -63.43%
Calls: -69.78% (Calls)
Puts: -58.24% (Puts)
Prior 7-Day Total 2,648
Calls: 445 (17%)
Puts: 2,203 (83%)
Prior 7-Day Average 378
Calls: 63 (17%)
Puts: 314 (83%)
Current vs Prior 7-Day Avg -70.13%
Calls: -33.93%
Puts: -77.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $18.7K
Calls: $7.9K (42%)
Puts: $10.8K (58%)
Prior (07/07) $112.3K
Calls: $80.8K (72%)
Puts: $31.5K (28%)
Current vs Prior -83.33%
Calls: -90.21%
Puts: -65.66%
Prior 7-Day Total $400.2K
Calls: $218.0K (54%)
Puts: $182.2K (46%)
Prior 7-Day Average $57.2K
Calls: $31.1K (54%)
Puts: $26.0K (46%)
Current vs Prior 7-Day Avg -67.26%
Calls: -74.58%
Puts: -58.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.69
Prior (07/07) 1.22
Current vs Prior +38.22%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -28.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 10,887
Calls: 4,284 (39%)
Puts: 6,603 (61%)
Prior (07/07) 10,717
Calls: 4,250 (40%)
Puts: 6,467 (60%)
Current vs Prior +1.59%
Prior 7-Day Total 68,326
Calls: 29,550 (43%)
Puts: 38,776 (57%)
Prior 7-Day Average 9,760
Calls: 4,221 (43%)
Puts: 5,539 (57%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.06% | 22.38%14.06% | 22.38%
Prior 9.47% | 21.59%9.47% | 21.59%
Current vs Prior +48.40% | +3.65%+48.40% | +3.65%
Prior 7-Day Avg 11.15% | 20.98%11.15% | 20.98%
Current vs 7-Day Avg +26.05% | +6.67%+26.06% | +6.67%
Prior 7-Day Eod 9.47% | 21.59%-- | --
Current vs 7-Day Eod +48.40% | +3.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 9.42%
Calls: 17.55% | 8.57%
Puts: 20.22% | 10.27%
Current vs 7-Day Avg -16.73% | -16.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.809.20$8.0030.0%--0.93825
$22.50Jul 179.0011.80$10.4026.9%--0.8683
$30.00Jul 172.254.10$3.1858.2%--0.67108
$30.00Aug 214.205.20$4.7021.3%90.655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.55$0.33136.4%240.1993
$30.00Aug 214.205.20$4.7021.3%90.655
$35.00Aug 211.852.50$2.1730.0%50.4240
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.5%, max 145.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21116.6%75.7%54.0%--43
$30.00Jul 17Aug 21109.8%79.9%37.4%9113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21232.6%94.8%145.3%--206
$30.00Jul 17Aug 21109.8%79.9%37.4%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 7.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.12$3.88$1.123.46$36.12
$30.00$35.00Aug 21$2.53$2.47$2.530.98$32.53
$30.00$35.00Jul 17$2.85$2.15$2.850.75$32.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.12$2.38$0.1219.83$24.88
$30.00$22.50Jul 17$0.45$7.05$0.4515.67$29.55
$30.00$25.00Aug 21$1.73$3.27$1.731.89$28.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 26.78, avg 4.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.82$4.82$0.1826.78$29.82
$30.00$35.00Jul 17$2.85$2.85$2.151.33$32.85
$30.00$35.00Aug 21$2.53$2.53$2.471.02$32.53
$35.00$40.00Aug 21$1.12$1.12$3.880.29$36.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.73$1.73$3.270.53$28.27
$30.00$22.50Jul 17$0.45$0.45$7.050.06$29.55
$25.00$22.50Aug 21$0.12$0.12$2.380.05$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.72116.6%75.7%
$30.00Jul 17Aug 21$1.52109.8%79.9%
$35.00Jul 17Aug 21$1.8465.5%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.15109.8%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.06% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$3.18$1.33$4.51$25.49$34.5114.06%
$30.00Aug 21$4.70$2.48$7.18$22.82$37.1822.38%
$22.50Jul 17$10.40$0.88$11.28$11.22$33.7835.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.77% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.33$0.88$1.21$21.29$36.21
$40.00$22.50Jul 17$0.33$0.88$1.21$21.29$41.21
$35.00$30.00Jul 17$0.33$1.33$1.66$28.34$36.66
$40.00$30.00Jul 17$0.33$1.33$1.66$28.34$41.66
$40.00$22.50Aug 21$1.05$0.63$1.68$20.82$41.68
$40.00$25.00Aug 21$1.05$0.75$1.80$23.20$41.80
$35.00$22.50Aug 21$2.17$0.63$2.80$19.70$37.80
$35.00$25.00Aug 21$2.17$0.75$2.92$22.08$37.92
$40.00$30.00Aug 21$1.05$2.48$3.53$26.47$43.53
$35.00$30.00Aug 21$2.17$2.48$4.65$25.35$39.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.85$2.151.33$27.15$37.85
22/2530/35Aug 21$2.65$2.351.13$22.35$32.65
22/2535/40Aug 21$1.24$3.760.33$23.76$36.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.55, cheapest $1.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.41$3.592.55
$25.00$30.00$35.00Jul 17$1.97$3.031.54
$30.00$35.00$40.00Jul 17$2.85$2.150.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.33$4.67
$35.00$40.001:2Aug 21$0.07$4.93
$30.00$35.001:2Aug 21$0.36$4.64
$25.00$30.001:2Jul 17$1.64$3.36
$30.00$35.001:2Jul 17$2.52$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Jul 17-$0.43$7.07
$25.00$22.501:2Aug 21-$0.51$1.99
$30.00$25.001:2Aug 21$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.77%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.850.429.1%5.77%14.87%540
$40.00Aug 21$0.600.2424.7%1.87%26.56%--16
$35.00Jul 17$0.100.199.1%0.31%9.41%2493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 164 vol/day, 90 traded recently)

AMN averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $28.58 on 06/05 (now $28.40/$31.90) — try a limit near $28.58. Also watch the $25.00 12-18 call last traded $9.80 on 06/15 (now $9.70/$10.90) — try a limit near $9.80; the $12.50 12-18 call last traded $17.70 on 05/11 (now $19.70/$22.50) — try a limit near $19.70. Most tradeable put: the $45.00 10-16 put last traded $12.64 on 07/01 (now $12.20/$14.20) — try a limit near $12.64.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.25$4.10$3.18$4.80 07/02$2.03–$5.90$3.18108
$30.00Aug 21$4.20$5.20$4.70$4.00 06/23$3.78–$6.75$4.205
$30.00Oct 16$5.10$7.20$6.15$5.30 06/11$4.70–$8.20$5.3058
$30.00Dec 18$6.70$8.80$7.75$8.05 07/02$6.05–$9.75$7.75443
$30.00Jan 15$6.20$9.50$7.85$8.45 07/02$6.30–$9.55$7.856
$35.00Jul 17$0.10$0.55$0.33$1.30 07/02$0.33–$1.83$0.3393
$35.00Aug 21$1.85$2.50$2.17$3.10 07/02$1.78–$3.63$2.1740
$35.00Oct 16$3.10$4.80$3.95$3.63 06/30$2.73–$5.45$3.6337
$35.00Dec 18$3.60$6.00$4.80$5.88 07/02$4.00–$6.60$4.80702
$25.00Jul 17$6.80$9.20$8.00$7.69 07/01$5.75–$10.45$7.69825
$25.00Aug 21$7.40$10.20$8.80$7.30 06/23$7.15–$11.00$7.401
$25.00Oct 16$8.30$11.20$9.75$7.67 06/11$7.65–$11.90$8.3034
$25.00Dec 18$9.70$10.90$10.30$9.80 06/15$8.40–$13.15$9.80251
$25.00Jan 15$9.70$12.40$11.05$11.00 06/26$8.85–$13.00$11.0037
$40.00Jul 17$0.00$0.65$0.33$0.60 06/16$0.10–$0.93$0.3327
$40.00Aug 21$0.60$1.50$1.05$1.50 07/02$0.63–$1.83$1.0516
$40.00Oct 16$1.65$3.20$2.42$2.54 07/02$1.63–$3.30$2.4218
$40.00Dec 18$2.30$4.90$3.60$3.70 07/02$2.68–$5.10$3.608
$40.00Jan 15$2.90$5.20$4.05$4.20 07/01$2.97–$5.30$4.0531
$22.50Jul 17$9.00$11.80$10.40$8.15 06/11$7.90–$13.35$9.0083
$22.50Oct 16$10.20$13.00$11.60$11.72 06/26$9.45–$14.05$11.606
$22.50Dec 18$11.50$13.90$12.70$11.50 07/02$10.15–$14.75$11.5021
$22.50Jan 15$10.90$13.80$12.35$11.35 06/16$10.50–$15.20$11.351
$20.00Jul 17$11.60$14.40$13.00$10.00 05/11$10.30–$15.80$11.6023
$20.00Oct 16$12.50$15.10$13.80$10.52 05/18$11.55–$16.30$12.5018
$20.00Dec 18$13.40$15.80$14.60$11.90 06/03$11.90–$16.95$13.40374
$20.00Jan 15$13.20$16.10$14.65$10.06 05/26$12.35–$17.20$13.205
$45.00Aug 21$0.00$1.35$0.68$0.59 06/23$0.45–$1.35$0.597
$45.00Oct 16$0.25$2.90$1.58$0.52 06/22$0.90–$2.23$0.522
$45.00Dec 18$1.20$4.50$2.85$1.70 06/10$1.65–$3.75$1.7039
$45.00Jan 15$1.55$4.70$3.13$2.40 06/23$2.10–$3.70$2.4013
$17.50Jul 17$14.20$16.90$15.55$8.38 05/08$12.70–$18.30$14.2054
$17.50Oct 16$14.70$17.40$16.05$12.90 05/11$13.55–$18.75$14.7014
$17.50Dec 18$15.50$18.00$16.75$14.00 06/18$13.95–$19.50$15.50522
$17.50Jan 15$15.00$18.10$16.55$14.15 06/11$14.25–$19.40$15.0037
$15.00Jul 17$16.50$19.40$17.95$10.58 05/08$14.85–$20.75$16.5064
$15.00Oct 16$17.20$19.70$18.45$15.10 05/11$15.80–$21.15$17.206
$15.00Dec 18$17.00$20.20$18.60$16.80 06/23$16.30–$21.55$17.0033
$15.00Jan 15$17.20$20.30$18.75$18.72 06/30$16.20–$21.85$18.7212
$12.50Jul 17$19.20$21.90$20.55$18.60 06/05$17.55–$23.25$19.20--
$12.50Dec 18$19.70$22.50$21.10$17.70 05/11$18.25–$23.70$19.70193
$10.00Oct 16$20.60$24.60$22.60$19.00 05/18$20.10–$25.85$20.601
$10.00Dec 18$21.70$24.90$23.30$19.65 05/19$20.65–$25.65$21.704
$7.50Dec 18$23.10$27.30$25.20--$22.65–$28.40$23.106
$5.00Jul 17$26.50$29.40$27.95$26.06 06/05$24.95–$30.45$26.50--
$5.00Dec 18$25.50$29.50$27.50--$25.05–$30.80$25.505
$2.50Jul 17$28.40$31.90$30.15$28.58 06/05$27.05–$32.80$28.581
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$2.60$1.33$0.26 07/02$0.25–$2.35$0.2664
$30.00Aug 21$1.25$3.70$2.48$1.50 07/02$1.40–$2.97$1.5041
$30.00Oct 16$2.40$3.30$2.85$3.10 06/30$1.95–$4.45$2.8542
$30.00Dec 18$3.50$4.50$4.00$3.90 07/02$3.60–$5.80$3.9011
$30.00Jan 15$3.30$5.60$4.45$5.15 06/22$3.50–$5.55$4.4520
$35.00Jul 17$2.60$4.40$3.50$4.70 06/22$1.53–$5.80$3.501
$35.00Aug 21$4.10$5.20$4.65$5.20 06/24$3.30–$5.75$4.653
$35.00Dec 18$5.80$8.00$6.90--$5.90–$8.50$5.8034
$25.00Jul 17$0.00$0.50$0.25$1.25 05/29$0.25–$1.20$0.254
$25.00Aug 21$0.20$1.30$0.75$0.88 07/01$0.63–$1.60$0.7566
$25.00Oct 16$0.70$1.85$1.27$1.95 06/08$0.85–$2.33$1.275
$25.00Dec 18$1.85$2.50$2.17$2.22 06/29$1.92–$3.15$2.1738
$25.00Jan 15$1.75$3.80$2.78$2.83 06/25$2.03–$3.20$2.78219
$40.00Jul 17$6.40$8.50$7.45$12.20 05/19$4.70–$9.95$7.451
$40.00Oct 16$8.00$9.90$8.95$9.22 06/26$7.25–$11.35$8.95--
$40.00Jan 15$9.10$11.80$10.45$15.18 05/21$9.10–$12.45$10.452
$22.50Jul 17$0.00$1.75$0.88$0.35 06/10$0.25–$1.35$0.3552
$22.50Aug 21$0.00$1.25$0.63$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.25$1.10$0.68$1.20 06/16$0.50–$2.20$0.6822
$22.50Dec 18$0.35$2.80$1.58$2.40 06/01$1.50–$2.30$1.58135
$22.50Jan 15$0.30$2.90$1.60$1.94 06/30$1.13–$2.48$1.6048
$20.00Jul 17$0.00$1.10$0.55--$0.38–$1.20--5
$20.00Aug 21$0.00$1.25$0.63$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.35$0.75$0.55$0.67 06/30$0.38–$1.23$0.55199
$20.00Dec 18$0.10$2.35$1.23$1.27 06/25$1.23–$2.17$1.2362
$20.00Jan 15$0.75$2.40$1.58$1.25 07/01$1.00–$2.23$1.25511
$45.00Oct 16$12.20$14.20$13.20$12.64 07/01$11.10–$15.40$12.642
$17.50Jul 17$0.00$1.90$0.95$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$0.90$0.45$0.60 06/16$0.43–$1.55$0.45240
$17.50Dec 18$0.15$1.20$0.68$1.00 06/22$0.45–$2.20$0.68333
$15.00Jul 17$0.00$1.75$0.88$0.12 06/03$0.48–$1.13$0.1297
$15.00Oct 16$0.00$0.90$0.45$0.45 06/02$0.45–$1.30$0.4512
$15.00Dec 18$0.00$2.65$1.33$0.60 06/22$0.75–$1.55$0.60561
$15.00Jan 15$0.00$1.05$0.53$0.72 06/30$0.50–$1.68$0.53114
$12.50Jul 17$0.00$1.15$0.57$0.05 05/20$0.48–$1.10$0.0589
$12.50Oct 16$0.00$0.90$0.45$0.52 05/14$0.38–$1.20$0.4519
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.43–$0.75$0.431.3K
$10.00Jul 17$0.00$1.15$0.57$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$1.75$0.88$0.93 05/14$0.05–$1.13$0.88200
$10.00Dec 18$0.05$1.75$0.90$0.23 07/02$0.23–$1.25$0.23107
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.25–$1.08$0.1043
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$0.33$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.034
$5.00Dec 18$0.00$0.30$0.15$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 71
Put/Call Ratio 1.69
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 170
Put/Call Ratio 1.22
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 445
Total Puts 2,203
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All