Tour v297
AMN
AMN HEALTHCARE SVCS
$33.25 -7.05%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 309
Calls: 139 (45%)
Puts: 170 (55%)
Prior (07/06) 459
Calls: 82 (18%)
Puts: 377 (82%)
Current vs Prior -32.68%
Calls: +69.51% (Calls)
Puts: -54.91% (Puts)
Prior 7-Day Total 2,521
Calls: 308 (12%)
Puts: 2,213 (88%)
Prior 7-Day Average 360
Calls: 44 (12%)
Puts: 316 (88%)
Current vs Prior 7-Day Avg -14.20%
Calls: +215.91%
Puts: -46.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $112.3K
Calls: $80.8K (72%)
Puts: $31.5K (28%)
Prior (07/06) $107.4K
Calls: $46.8K (44%)
Puts: $60.6K (56%)
Current vs Prior +4.56%
Calls: +72.67%
Puts: -48.07%
Prior 7-Day Total $315.8K
Calls: $137.9K (44%)
Puts: $178.0K (56%)
Prior 7-Day Average $45.1K
Calls: $19.7K (44%)
Puts: $25.4K (56%)
Current vs Prior 7-Day Avg +148.86%
Calls: +310.42%
Puts: +23.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.22
Prior (07/06) 4.60
Current vs Prior -73.40%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -58.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 10,717
Calls: 4,250 (40%)
Puts: 6,467 (60%)
Prior (07/06) 10,389
Calls: 4,248 (41%)
Puts: 6,141 (59%)
Current vs Prior +3.16%
Prior 7-Day Total 57,680
Calls: 25,300 (44%)
Puts: 32,380 (56%)
Prior 7-Day Average 8,240
Calls: 4,216 (48%)
Puts: 4,625 (52%)
Current vs Prior 7-Day Avg +30.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.47% | 21.59%9.47% | 21.59%
Prior 9.39% | 19.37%9.39% | 19.37%
Current vs Prior +0.86% | +11.46%+0.86% | +11.46%
Prior 7-Day Avg 11.53% | 20.95%11.53% | 20.95%
Current vs 7-Day Avg -17.82% | +3.09%-17.81% | +3.09%
Prior 7-Day Eod 9.39% | 19.37%-- | --
Current vs 7-Day Eod +0.86% | +11.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.59% | 10.01%
Calls: 20.51% | 9.78%
Puts: 24.65% | 10.23%
Current vs 7-Day Avg -30.35% | -20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($80.8K). Dollar volume significantly above 7-day average (149% higher). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 177.609.30$8.4520.1%--0.95825
$30.00Jul 172.853.90$3.3831.1%70.73110
$30.00Aug 214.405.70$5.0525.7%10.704
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.905.00$4.4524.7%180.532

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%200.0618
$35.00Jul 170.300.70$0.5080.0%160.2794
$30.00Jul 172.853.90$3.3831.1%70.73110
$35.00Aug 211.953.50$2.7356.8%20.4738
$30.00Aug 214.405.70$5.0525.7%10.704
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.905.00$4.4524.7%180.532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.1%, max 57.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21112.4%71.4%57.4%8114
$40.00Jul 17Aug 2174.5%70.6%5.5%2034
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21112.4%71.4%57.4%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.40$4.60$0.4011.50$35.40
$35.00$40.00Aug 21$1.58$3.42$1.582.16$36.58
$30.00$35.00Aug 21$2.32$2.68$2.321.16$32.32
$30.00$35.00Jul 17$2.88$2.12$2.880.74$32.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.20$3.80$1.203.17$28.80
$35.00$30.00Aug 21$2.62$2.38$2.620.91$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.36, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.88$2.88$2.121.36$32.88
$30.00$35.00Aug 21$2.32$2.32$2.680.87$32.32
$35.00$40.00Aug 21$1.58$1.58$3.420.46$36.58
$35.00$40.00Jul 17$0.40$0.40$4.600.09$35.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.62$2.62$2.381.10$32.38
$30.00$25.00Aug 21$1.20$1.20$3.800.32$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.0574.5%70.6%
$30.00Jul 17Aug 21$1.67112.4%71.4%
$35.00Jul 17Aug 21$2.2358.7%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.65112.4%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.71% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$3.38$1.18$4.56$25.44$34.5613.71%
$30.00Aug 21$5.05$1.83$6.88$23.12$36.8820.69%
$35.00Aug 21$2.73$4.45$7.18$27.82$42.1821.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.85% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.10$1.18$1.28$28.72$41.28
$35.00$30.00Jul 17$0.50$1.18$1.68$28.32$36.68
$40.00$25.00Aug 21$1.15$0.63$1.78$23.22$41.78
$40.00$30.00Aug 21$1.15$1.83$2.98$27.02$42.98
$35.00$25.00Aug 21$2.73$0.63$3.36$21.64$38.36
$35.00$30.00Aug 21$2.73$1.83$4.56$25.44$39.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.78$2.221.25$27.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.74)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.74$4.265.76
$25.00$30.00$35.00Jul 17$2.19$2.811.28
$30.00$35.00$40.00Jul 17$2.48$2.521.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.41$4.59
$35.00$40.001:2Jul 17$0.30$4.70
$35.00$40.001:2Aug 21$0.43$4.57
$25.00$30.001:2Jul 17$1.69$3.31
$30.00$35.001:2Jul 17$2.38$2.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.57$4.43
$35.00$30.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.86%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.475.3%5.86%11.13%238
$40.00Aug 21$0.600.2620.3%1.80%22.11%--16
$35.00Jul 17$0.300.275.3%0.90%6.17%1694

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 164 vol/day, 90 traded recently)

AMN averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $28.58 on 06/05 (now $29.80/$32.40) — try a limit near $29.80. Also watch the $25.00 12-18 call last traded $9.80 on 06/15 (now $10.10/$11.30) — try a limit near $10.10; the $10.00 12-18 call last traded $19.65 on 05/19 (now $22.80/$25.50) — try a limit near $22.80. Most tradeable put: the $30.00 12-18 put last traded $3.90 on 07/02 (now $3.70/$4.30) — try a limit near $3.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$0.70$0.50$1.30 07/02$0.45–$1.83$0.5094
$35.00Aug 21$1.95$3.50$2.73$3.10 07/02$1.78–$3.63$2.7338
$35.00Oct 16$3.30$4.10$3.70$3.63 06/30$2.73–$5.45$3.6337
$35.00Dec 18$4.80$7.40$6.10$5.88 07/02$4.00–$6.60$5.88702
$30.00Jul 17$2.85$3.90$3.38$4.80 07/02$2.03–$5.90$3.38110
$30.00Aug 21$4.40$5.70$5.05$4.00 06/23$3.78–$6.75$4.404
$30.00Oct 16$5.50$7.90$6.70$5.30 06/11$4.70–$8.20$5.5058
$30.00Dec 18$7.00$9.60$8.30$8.05 07/02$6.05–$9.75$8.05443
$30.00Jan 15$7.50$9.80$8.65$8.45 07/02$6.30–$9.55$8.456
$40.00Jul 17$0.00$0.20$0.10$0.60 06/16$0.10–$0.93$0.1018
$40.00Aug 21$0.60$1.70$1.15$1.50 07/02$0.63–$1.83$1.1516
$40.00Oct 16$1.60$4.10$2.85$2.54 07/02$1.63–$3.30$2.5418
$40.00Dec 18$2.70$5.50$4.10$3.70 07/02$2.68–$5.10$3.708
$40.00Jan 15$3.60$4.80$4.20$4.20 07/01$2.97–$5.30$4.2031
$25.00Jul 17$7.60$9.30$8.45$7.69 07/01$5.75–$10.45$7.69825
$25.00Aug 21$8.10$9.90$9.00$7.30 06/23$7.15–$11.00$8.101
$25.00Oct 16$9.20$11.60$10.40$7.67 06/11$7.65–$11.90$9.2034
$25.00Dec 18$10.10$11.30$10.70$9.80 06/15$8.40–$13.15$10.10260
$25.00Jan 15$10.20$12.80$11.50$11.00 06/26$8.85–$13.00$11.006
$22.50Jul 17$9.70$12.40$11.05$8.15 06/11$7.90–$13.35$9.7083
$22.50Oct 16$11.10$13.50$12.30$11.72 06/26$9.45–$14.05$11.726
$22.50Dec 18$11.90$14.40$13.15$11.50 07/02$10.15–$14.75$11.9021
$22.50Jan 15$12.20$14.60$13.40$11.35 06/16$10.50–$15.20$12.201
$45.00Aug 21$0.15$0.75$0.45$0.59 06/23$0.45–$1.35$0.454
$45.00Oct 16$0.75$3.70$2.23$0.52 06/22$0.90–$2.23$0.752
$45.00Dec 18$1.30$4.70$3.00$1.70 06/10$1.65–$3.75$1.7039
$45.00Jan 15$1.80$4.80$3.30$2.40 06/23$2.10–$3.70$2.4013
$20.00Jul 17$12.40$14.90$13.65$10.00 05/11$10.30–$15.80$12.4023
$20.00Oct 16$13.10$15.70$14.40$10.52 05/18$11.55–$16.30$13.1018
$20.00Dec 18$13.90$16.40$15.15$11.90 06/03$11.90–$16.95$13.90374
$20.00Jan 15$13.60$16.50$15.05$10.06 05/26$12.35–$17.20$13.605
$17.50Jul 17$14.30$17.40$15.85$8.38 05/08$12.70–$18.30$14.3054
$17.50Oct 16$15.20$18.00$16.60$12.90 05/11$13.55–$18.75$15.2014
$17.50Dec 18$16.00$18.50$17.25$14.00 06/18$13.95–$19.50$16.00522
$17.50Jan 15$16.10$18.70$17.40$14.15 06/11$14.25–$19.40$16.1037
$15.00Jul 17$17.30$19.90$18.60$10.58 05/08$14.85–$20.75$17.3064
$15.00Oct 16$16.70$20.40$18.55$15.10 05/11$15.80–$21.15$16.706
$15.00Dec 18$18.20$20.80$19.50$16.80 06/23$16.30–$21.55$18.2033
$15.00Jan 15$18.20$21.00$19.60$18.72 06/30$16.20–$21.85$18.7212
$12.50Jul 17$19.80$22.40$21.10$18.60 06/05$17.55–$23.25$19.80--
$12.50Dec 18$20.50$23.00$21.75$17.70 05/11$18.25–$23.70$20.50193
$10.00Oct 16$21.50$25.50$23.50$19.00 05/18$20.10–$25.85$21.501
$10.00Dec 18$22.80$25.50$24.15$19.65 05/19$20.65–$25.65$22.804
$7.50Dec 18$24.70$27.90$26.30--$22.65–$28.40$24.706
$5.00Jul 17$26.40$29.80$28.10$26.06 06/05$24.95–$30.45$26.40--
$5.00Dec 18$26.60$30.50$28.55--$25.05–$30.80$26.605
$2.50Jul 17$29.80$32.40$31.10$28.58 06/05$27.05–$32.80$29.801
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.10$3.20$2.65$4.70 06/22$1.53–$5.80$2.651
$35.00Aug 21$3.90$5.00$4.45$5.20 06/24$3.30–$5.75$4.452
$35.00Dec 18$6.20$7.20$6.70--$5.90–$8.50$6.2034
$30.00Jul 17$0.00$2.35$1.18$0.26 07/02$0.25–$2.35$0.2664
$30.00Aug 21$1.45$2.20$1.83$1.50 07/02$1.40–$2.97$1.5041
$30.00Oct 16$0.80$3.10$1.95$3.10 06/30$1.95–$4.45$1.9542
$30.00Dec 18$3.70$4.30$4.00$3.90 07/02$3.60–$5.80$3.9012
$30.00Jan 15$2.70$4.50$3.60$5.15 06/22$3.50–$5.70$3.6020
$40.00Jul 17$5.20$7.50$6.35$12.20 05/19$4.70–$9.95$6.351
$40.00Oct 16$7.60$9.20$8.40$9.22 06/26$7.25–$11.35$8.40--
$40.00Jan 15$8.80$10.60$9.70$15.18 05/21$9.10–$12.45$9.702
$25.00Jul 17$0.00$0.50$0.25$1.25 05/29$0.25–$1.20$0.254
$25.00Aug 21$0.00$1.25$0.63$0.88 07/01$0.63–$1.60$0.6366
$25.00Oct 16$0.95$1.70$1.33$1.95 06/08$0.85–$2.33$1.334
$25.00Dec 18$1.60$2.85$2.23$2.22 06/29$1.92–$3.15$2.2238
$25.00Jan 15$1.75$2.65$2.20$2.83 06/25$2.03–$3.20$2.20180
$22.50Jul 17$0.00$2.15$1.08$0.35 06/10$0.25–$1.35$0.3552
$22.50Aug 21$0.00$1.10$0.55$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.15$1.20$0.68$1.20 06/16$0.50–$2.20$0.6822
$22.50Dec 18$1.30$1.70$1.50$2.40 06/01$1.50–$2.30$1.50135
$22.50Jan 15$0.90$1.95$1.43$1.94 06/30$1.13–$2.48$1.4348
$45.00Oct 16$11.80$14.10$12.95$12.64 07/01$11.10–$15.40$12.642
$20.00Jul 17$0.00$1.15$0.57--$0.25–$1.20--5
$20.00Aug 21$0.00$1.15$0.57$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.38–$1.23$0.38199
$20.00Dec 18$0.10$2.75$1.43$1.27 06/25$1.33–$2.17$1.2762
$20.00Jan 15$0.75$1.50$1.13$1.25 07/01$1.00–$2.23$1.13420
$17.50Jul 17$0.00$1.15$0.57$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$1.05$0.53$0.60 06/16$0.43–$1.55$0.53240
$17.50Dec 18$0.00$0.90$0.45$1.00 06/22$0.45–$2.20$0.45334
$15.00Jul 17$0.00$1.35$0.68$0.12 06/03$0.38–$1.13$0.1297
$15.00Oct 16$0.00$0.95$0.48$0.45 06/02$0.38–$1.30$0.4512
$15.00Dec 18$0.00$2.30$1.15$0.60 06/22$0.75–$1.55$0.60561
$15.00Jan 15$0.00$1.00$0.50$0.72 06/30$0.50–$1.68$0.50114
$12.50Jul 17$0.00$1.15$0.57$0.05 05/20$0.38–$1.10$0.0589
$12.50Oct 16$0.00$1.10$0.55$0.52 05/14$0.38–$1.20$0.5219
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.43–$0.75$0.431.3K
$10.00Jul 17$0.00$1.15$0.57$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$1.15$0.57$0.93 05/14$0.05–$1.13$0.57200
$10.00Dec 18$0.05$0.75$0.40$0.23 07/02$0.23–$1.25$0.23101
$7.50Jul 17$0.00$0.50$0.25$0.10 06/08$0.20–$1.08$0.1043
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$0.33$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.034
$5.00Dec 18$0.00$0.25$0.13$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 170
Put/Call Ratio 1.22
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 377
Put/Call Ratio 4.60
Net Difference -295

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 2,213
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All