Tour v292
AMN
AMN HEALTHCARE SVCS
$35.77 +2.94%
$36.40 (+1.76%)🌙
as of 07/06 06:08 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 459
Calls: 82 (18%)
Puts: 377 (82%)
Prior (07/02) 75
Calls: 62 (83%)
Puts: 13 (17%)
Current vs Prior +512.00%
Calls: +32.26% (Calls)
Puts: +2800.00% (Puts)
Prior 7-Day Total 2,085
Calls: 237 (11%)
Puts: 1,848 (89%)
Prior 7-Day Average 297
Calls: 33 (11%)
Puts: 264 (89%)
Current vs Prior 7-Day Avg +54.10%
Calls: +142.19%
Puts: +42.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $107.4K
Calls: $46.8K (44%)
Puts: $60.6K (56%)
Prior (07/02) $29.5K
Calls: $28.4K (96%)
Puts: $1.1K (4%)
Current vs Prior +264.58%
Calls: +65.12%
Puts: +5396.37%
Prior 7-Day Total $214.7K
Calls: $95.1K (44%)
Puts: $119.6K (56%)
Prior 7-Day Average $30.7K
Calls: $13.6K (44%)
Puts: $17.1K (56%)
Current vs Prior 7-Day Avg +250.12%
Calls: +244.64%
Puts: +254.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.60
Prior (07/02) 0.21
Current vs Prior +2092.68%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +90.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,389
Calls: 4,248 (41%)
Puts: 6,141 (59%)
Prior (07/02) 10,361
Calls: 4,225 (41%)
Puts: 6,136 (59%)
Current vs Prior +0.27%
Prior 7-Day Total 47,295
Calls: 21,056 (45%)
Puts: 26,239 (55%)
Prior 7-Day Average 6,756
Calls: 3,509 (45%)
Puts: 4,373 (55%)
Current vs Prior 7-Day Avg +53.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.39% | 19.37%9.39% | 19.37%
Prior 9.58% | 20.14%9.58% | 20.14%
Current vs Prior -1.98% | -3.82%-1.95% | -3.80%
Prior 7-Day Avg 11.92% | 21.26%11.92% | 21.26%
Current vs 7-Day Avg -21.20% | -8.89%-21.19% | -8.89%
Prior 7-Day Eod 9.58% | 20.14%-- | --
Current vs 7-Day Eod -1.98% | -3.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 10.71%
Calls: 22.25% | 10.87%
Puts: 29.71% | 10.55%
Current vs 7-Day Avg -39.46% | -26.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 512% vs prior - elevated interest. Extreme bearish P/C ratio of 4.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.106.70$5.9027.1%60.97113
$35.00Jul 171.352.30$1.8351.9%80.5693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.55$0.28196.4%110.1416
$35.00Jul 171.352.30$1.8351.9%80.5693
$30.00Jul 175.106.70$5.9027.1%60.97113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.50$0.25200.0%360.1064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.55$3.45$1.552.23$36.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.38, avg 2.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.07$4.07$0.934.38$34.07
$35.00$40.00Jul 17$1.55$1.55$3.450.45$36.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.19% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$5.90$0.25$6.15$23.85$36.1517.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.48% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.28$0.25$0.53$29.47$40.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $2.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.52$2.480.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.27$3.73
$30.00$35.001:2Jul 17$2.24$2.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 164 vol/day, 90 traded recently)

AMN averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $28.58 on 06/05 (now $31.60/$34.00) — try a limit near $31.60. Also watch the $12.50 12-18 call last traded $17.70 on 05/11 (now $22.70/$24.70) — try a limit near $22.70; the $10.00 12-18 call last traded $19.65 on 05/19 (now $24.40/$26.90) — try a limit near $24.40. Most tradeable put: the $45.00 10-16 put last traded $12.64 on 07/01 (now $10.00/$12.20) — try a limit near $11.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.35$2.30$1.83$1.30 07/02$0.45–$1.83$1.3593
$35.00Aug 21$2.95$4.30$3.63$3.10 07/02$1.78–$3.63$3.1037
$35.00Oct 16$4.90$6.00$5.45$3.63 06/30$2.73–$5.45$4.9046
$35.00Dec 18$5.70$7.50$6.60$5.88 07/02$4.00–$6.60$5.88699
$40.00Jul 17$0.00$0.55$0.28$0.60 06/16$0.18–$0.93$0.2816
$40.00Aug 21$1.65$2.00$1.83$1.50 07/02$0.63–$1.83$1.6513
$40.00Oct 16$2.70$3.90$3.30$2.54 07/02$1.63–$3.30$2.7016
$40.00Dec 18$4.40$5.80$5.10$3.70 07/02$2.68–$5.10$4.408
$40.00Jan 15$4.60$6.00$5.30$4.20 07/01$2.97–$5.30$4.6027
$30.00Jul 17$5.10$6.70$5.90$4.80 07/02$2.03–$5.90$5.10113
$30.00Aug 21$5.80$7.70$6.75$4.00 06/23$3.78–$6.75$5.804
$30.00Oct 16$6.70$9.70$8.20$5.30 06/11$4.70–$8.20$6.7057
$30.00Dec 18$9.20$10.30$9.75$8.05 07/02$6.05–$9.75$9.20450
$30.00Jan 15$8.50$10.60$9.55$8.45 07/02$6.30–$9.55$8.505
$45.00Aug 21$0.60$1.10$0.85$0.59 06/23$0.53–$1.35$0.601
$45.00Oct 16$1.55$2.40$1.98$0.52 06/22$0.90–$1.98$1.552
$45.00Dec 18$2.30$5.20$3.75$1.70 06/10$1.65–$3.75$2.3039
$45.00Jan 15$2.50$4.90$3.70$2.40 06/23$2.10–$3.70$2.5013
$25.00Jul 17$9.40$11.50$10.45$7.69 07/01$5.75–$10.45$9.40825
$25.00Aug 21$10.00$12.00$11.00$7.30 06/23$7.15–$11.00$10.001
$25.00Oct 16$11.10$12.70$11.90$7.67 06/11$7.65–$11.90$11.1034
$25.00Dec 18$12.50$13.80$13.15$9.80 06/15$8.40–$13.15$12.50260
$25.00Jan 15$12.00$14.00$13.00$11.00 06/26$8.85–$13.00$12.006
$22.50Jul 17$12.00$14.70$13.35$8.15 06/11$7.90–$13.35$12.0083
$22.50Oct 16$13.00$15.10$14.05$11.72 06/26$9.45–$14.05$13.006
$22.50Dec 18$13.70$15.80$14.75$11.50 07/02$10.15–$14.75$13.7021
$22.50Jan 15$14.10$16.30$15.20$11.35 06/16$10.50–$15.20$14.101
$20.00Jul 17$13.80$17.80$15.80$10.00 05/11$10.30–$15.80$13.8023
$20.00Oct 16$14.70$17.90$16.30$10.52 05/18$11.55–$16.30$14.7018
$20.00Dec 18$15.20$18.70$16.95$11.90 06/03$11.90–$16.95$15.20374
$20.00Jan 15$15.80$18.60$17.20$10.06 05/26$12.35–$17.20$15.805
$17.50Jul 17$16.30$20.30$18.30$8.38 05/08$12.70–$18.30$16.3054
$17.50Oct 16$16.80$20.70$18.75$12.90 05/11$13.55–$18.75$16.8014
$17.50Dec 18$17.90$21.10$19.50$14.00 06/18$13.95–$19.50$17.90522
$17.50Jan 15$17.70$21.10$19.40$14.15 06/11$14.25–$19.40$17.7037
$15.00Jul 17$18.70$22.80$20.75$10.58 05/08$14.85–$20.75$18.7064
$15.00Oct 16$19.20$23.10$21.15$15.10 05/11$15.80–$21.15$19.206
$15.00Dec 18$20.30$22.80$21.55$16.80 06/23$16.30–$21.55$20.3033
$15.00Jan 15$20.10$23.60$21.85$18.72 06/30$16.20–$21.85$20.1012
$12.50Jul 17$21.20$25.30$23.25$18.60 06/05$17.55–$23.25$21.20--
$12.50Dec 18$22.70$24.70$23.70$17.70 05/11$18.25–$23.70$22.70193
$10.00Oct 16$23.80$27.90$25.85$19.00 05/18$20.10–$25.85$23.801
$10.00Dec 18$24.40$26.90$25.65$19.65 05/19$20.65–$25.65$24.404
$7.50Dec 18$26.40$30.40$28.40--$22.65–$28.40$26.406
$5.00Jul 17$29.10$31.80$30.45$26.06 06/05$24.95–$30.45$29.10--
$5.00Dec 18$28.80$32.80$30.80--$25.05–$30.80$28.805
$2.50Jul 17$31.60$34.00$32.80$28.58 06/05$27.05–$32.80$31.601
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$2.90$1.53$4.70 06/22$1.53–$5.80$1.531
$35.00Aug 21$2.50$4.10$3.30$5.20 06/24$3.30–$5.75$3.302
$35.00Dec 18$5.10$6.70$5.90--$5.90–$8.50$5.1034
$40.00Jul 17$3.80$5.60$4.70$12.20 05/19$4.70–$9.95$4.701
$40.00Oct 16$6.30$8.20$7.25$9.22 06/26$7.25–$11.35$7.252
$40.00Jan 15$8.00$10.20$9.10$15.18 05/21$9.10–$12.45$9.102
$30.00Jul 17$0.00$0.50$0.25$0.26 07/02$0.25–$2.48$0.2564
$30.00Aug 21$0.95$1.85$1.40$1.50 07/02$1.40–$2.97$1.405
$30.00Oct 16$1.70$3.30$2.50$3.10 06/30$2.50–$4.45$2.5042
$30.00Dec 18$2.90$4.30$3.60$3.90 07/02$3.60–$5.80$3.6012
$30.00Jan 15$3.10$3.90$3.50$5.15 06/22$3.50–$5.70$3.5014
$45.00Oct 16$10.00$12.20$11.10$12.64 07/01$11.10–$15.40$11.102
$25.00Jul 17$0.00$1.50$0.75$1.25 05/29$0.25–$1.20$0.754
$25.00Aug 21$0.00$1.30$0.65$0.88 07/01$0.65–$1.60$0.6566
$25.00Oct 16$0.65$1.05$0.85$1.95 06/08$0.85–$2.53$0.854
$25.00Dec 18$1.30$2.55$1.92$2.22 06/29$1.92–$3.15$1.9238
$25.00Jan 15$1.40$2.65$2.03$2.83 06/25$2.03–$3.20$2.0393
$22.50Jul 17$0.00$2.20$1.10$0.35 06/10$0.25–$1.35$0.3552
$22.50Aug 21$0.00$1.60$0.80$0.51 07/01$0.53–$1.40$0.51154
$22.50Oct 16$0.05$0.95$0.50$1.20 06/16$0.50–$2.20$0.5022
$22.50Dec 18$0.65$2.75$1.70$2.40 06/01$1.55–$2.50$1.70135
$22.50Jan 15$0.25$2.00$1.13$1.94 06/30$1.13–$2.50$1.1348
$20.00Jul 17$0.00$2.15$1.08--$0.25–$1.20--5
$20.00Aug 21$0.00$1.40$0.70$0.36 06/30$0.38–$1.27$0.36301
$20.00Oct 16$0.00$0.75$0.38$0.67 06/30$0.38–$1.23$0.38199
$20.00Dec 18$0.00$3.10$1.55$1.27 06/25$1.33–$2.17$1.2762
$20.00Jan 15$0.05$3.00$1.53$1.25 07/01$1.00–$2.23$1.25224
$17.50Jul 17$0.00$0.50$0.25$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.13–$1.20$0.20700
$17.50Oct 16$0.00$1.15$0.57$0.60 06/16$0.43–$1.55$0.57240
$17.50Dec 18$0.00$2.35$1.18$1.00 06/22$0.93–$2.20$1.00334
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.38–$1.13$0.1297
$15.00Oct 16$0.00$1.15$0.57$0.45 06/02$0.38–$1.30$0.4512
$15.00Dec 18$0.05$2.15$1.10$0.60 06/22$0.75–$1.55$0.60561
$15.00Jan 15$0.00$1.75$0.88$0.72 06/30$0.63–$1.68$0.72114
$12.50Jul 17$0.00$0.95$0.48$0.05 05/20$0.38–$1.10$0.0589
$12.50Oct 16$0.00$0.75$0.38$0.52 05/14$0.38–$1.20$0.3819
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.43–$0.75$0.431.3K
$10.00Jul 17$0.00$0.75$0.38$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$0.75$0.38$0.93 05/14$0.05–$1.13$0.38200
$10.00Dec 18$0.05$1.10$0.58$0.23 07/02$0.23–$1.25$0.23101
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.1042
$7.50Oct 16$0.00$0.20$0.10$0.46 05/14$0.03–$0.13$0.10390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$0.33$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.033
$5.00Dec 18$0.00$0.30$0.15$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 377
Put/Call Ratio 4.60
Net Difference -295

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 13
Put/Call Ratio 0.21
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 1,848
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All