NEW Tour v264
AMN
AMN HEALTHCARE SVCS
$34.75 +4.54%
$34.91 (+0.46%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 75
Calls: 62 (83%)
Puts: 13 (17%)
Prior (07/01) 268
Calls: 29 (11%)
Puts: 239 (89%)
Current vs Prior -72.01%
Calls: +113.79% (Calls)
Puts: -94.56% (Puts)
Prior 7-Day Total 2,112
Calls: 237 (11%)
Puts: 1,875 (89%)
Prior 7-Day Average 301
Calls: 33 (11%)
Puts: 267 (89%)
Current vs Prior 7-Day Avg -75.14%
Calls: +83.12%
Puts: -95.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $29.5K
Calls: $28.4K (96%)
Puts: $1.1K (4%)
Prior (07/01) $30.3K
Calls: $12.0K (40%)
Puts: $18.3K (60%)
Current vs Prior -2.86%
Calls: +135.70%
Puts: -93.98%
Prior 7-Day Total $229.4K
Calls: $98.9K (43%)
Puts: $130.5K (57%)
Prior 7-Day Average $32.8K
Calls: $14.1K (43%)
Puts: $18.6K (57%)
Current vs Prior 7-Day Avg -10.13%
Calls: +100.61%
Puts: -94.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.21
Prior (07/01) 8.24
Current vs Prior -97.46%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,361
Calls: 4,225 (41%)
Puts: 6,136 (59%)
Prior (07/01) 10,119
Calls: 4,209 (42%)
Puts: 5,910 (58%)
Current vs Prior +2.39%
Prior 7-Day Total 45,621
Calls: 21,018 (46%)
Puts: 24,603 (54%)
Prior 7-Day Average 6,517
Calls: 3,503 (46%)
Puts: 4,100 (54%)
Current vs Prior 7-Day Avg +58.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 20.14%
Prior 11.16% | 21.06%
Current vs Prior -14.14% | -4.35%
Prior 7-Day Avg 12.25% | 21.49%
Current vs 7-Day Avg -21.79% | -6.25%
Prior 7-Day Eod 11.16% | 21.06%
Current vs 7-Day Eod -14.14% | -4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.26% | 11.91%
Calls: 23.00% | 11.74%
Puts: 31.52% | 12.07%
Current vs 7-Day Avg -42.30% | -33.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($28.4K) vs puts ($1.1K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (62 calls vs 13 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.906.50$4.7076.6%50.99114
$25.00Jul 177.7010.40$9.0529.8%--0.88825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.951.50$1.2344.7%90.4596
$30.00Jul 172.906.50$4.7076.6%50.99114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.60$0.30200.0%70.1358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.88$4.12$0.884.68$35.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.69, avg 3.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.35$4.35$0.656.69$29.35
$30.00$35.00Jul 17$3.47$3.47$1.532.27$33.47
$35.00$40.00Jul 17$0.88$0.88$4.120.21$35.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.39% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$4.70$0.30$5.00$25.00$35.0014.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.35$0.30$0.65$29.35$40.65
$35.00$30.00Jul 17$1.23$0.30$1.53$28.47$36.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$0.88$4.124.68
$30.00$35.00$40.00Jul 17$2.59$2.410.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.35$4.65
$35.00$40.001:2Jul 17$0.53$4.47
$30.00$35.001:2Jul 17$2.24$2.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.950.450.7%2.73%3.45%996

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 112 vol/day, 86 traded recently)

AMN averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $4.00 on 06/23 (now $5.80/$6.50) — try a limit near $5.80. Also watch the $10.00 12-18 call last traded $19.65 on 05/19 (now $23.00/$25.80) — try a limit near $23.00; the $20.00 12-18 call last traded $11.90 on 06/03 (now $14.40/$16.20) — try a limit near $14.40. Most tradeable put: the $40.00 10-16 put last traded $9.22 on 06/26 (now $7.40/$9.20) — try a limit near $8.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.95$1.50$1.23$0.76 06/26$0.45–$1.25$0.9596
$35.00Aug 21$2.00$4.50$3.25$2.23 06/26$1.78–$3.25$2.238
$35.00Oct 16$4.10$5.90$5.00$3.40 06/25$2.73–$5.00$4.1046
$35.00Dec 18$5.50$6.50$6.00$4.20 06/18$4.00–$6.00$5.50698
$30.00Jul 17$2.90$6.50$4.70$3.37 06/26$2.03–$4.70$3.37114
$30.00Aug 21$5.80$6.50$6.15$4.00 06/23$3.78–$6.15$5.804
$30.00Oct 16$6.00$8.70$7.35$5.30 06/11$4.70–$7.35$6.0057
$30.00Dec 18$7.30$9.70$8.50$6.60 06/24$6.05–$8.50$7.30451
$30.00Jan 15$7.60$10.00$8.80$7.00 06/23$6.30–$8.80$7.603
$40.00Jul 17$0.05$0.65$0.35$0.60 06/16$0.18–$0.93$0.3516
$40.00Aug 21$1.20$1.80$1.50$1.10 06/26$0.63–$1.50$1.2013
$40.00Oct 16$2.40$3.00$2.70$1.80 06/05$1.63–$2.70$2.4014
$40.00Dec 18$3.70$4.60$4.15$3.30 05/11$2.68–$4.15$3.707
$40.00Jan 15$3.20$5.50$4.35$3.35 06/23$2.97–$4.60$3.3527
$25.00Jul 17$7.70$10.40$9.05$8.50 06/26$5.75–$9.05$8.50825
$25.00Aug 21$8.80$10.60$9.70$7.30 06/23$7.15–$9.70$8.801
$25.00Oct 16$9.70$12.20$10.95$7.67 06/11$7.65–$10.95$9.7034
$25.00Dec 18$11.40$12.90$12.15$9.80 06/15$8.40–$12.15$11.40260
$25.00Jan 15$10.70$13.20$11.95$11.00 06/26$8.85–$11.95$11.006
$45.00Aug 21$0.25$1.20$0.73$0.59 06/23$0.53–$1.35$0.591
$45.00Oct 16$1.25$2.40$1.83$0.52 06/22$0.90–$1.83$1.252
$45.00Dec 18$2.10$3.40$2.75$1.70 06/10$1.65–$3.05$2.1039
$45.00Jan 15$2.25$4.40$3.33$2.40 06/23$2.10–$3.33$2.4013
$22.50Jul 17$10.20$13.10$11.65$8.15 06/11$7.90–$11.65$10.2083
$22.50Oct 16$11.70$13.90$12.80$11.72 06/26$9.45–$12.80$11.726
$22.50Dec 18$12.60$14.30$13.45$11.23 06/05$10.15–$13.45$12.6028
$22.50Jan 15$12.60$15.00$13.80$11.35 06/16$10.50–$13.80$12.601
$20.00Jul 17$12.70$16.40$14.55$10.00 05/11$10.30–$14.55$12.7023
$20.00Oct 16$13.50$16.20$14.85$10.52 05/18$11.55–$14.85$13.5018
$20.00Dec 18$14.40$16.20$15.30$11.90 06/03$11.90–$15.30$14.40374
$20.00Jan 15$14.60$17.60$16.10$10.06 05/26$12.35–$16.10$14.605
$17.50Jul 17$15.10$19.00$17.05$8.38 05/08$12.70–$17.05$15.1054
$17.50Oct 16$15.60$19.40$17.50$12.90 05/11$13.55–$17.50$15.6014
$17.50Dec 18$16.20$19.20$17.70$14.00 06/18$13.95–$17.70$16.20522
$17.50Jan 15$16.30$19.80$18.05$14.15 06/11$14.25–$18.05$16.3037
$15.00Jul 17$17.60$21.50$19.55$10.58 05/08$14.85–$19.55$17.6064
$15.00Oct 16$18.00$21.80$19.90$15.10 05/11$15.80–$19.90$18.006
$15.00Dec 18$18.40$22.10$20.25$16.80 06/23$16.30–$20.25$18.4033
$15.00Jan 15$18.50$22.30$20.40$16.95 06/23$16.20–$20.40$18.5012
$12.50Jul 17$20.10$24.00$22.05$18.60 06/05$17.55–$22.05$20.10--
$12.50Dec 18$20.70$23.40$22.05$17.70 05/11$18.25–$22.05$20.70193
$10.00Oct 16$22.80$26.70$24.75$19.00 05/18$20.10–$24.75$22.801
$10.00Dec 18$23.00$25.80$24.40$19.65 05/19$20.65–$24.40$23.004
$7.50Dec 18$25.40$28.90$27.15--$22.65–$27.15$25.406
$5.00Jul 17$27.60$31.50$29.55$26.06 06/05$24.95–$29.55$27.60--
$5.00Dec 18$27.80$31.80$29.80--$25.05–$29.80$27.805
$2.50Jul 17$30.10$34.00$32.05$28.58 06/05$27.05–$32.05$30.101
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$3.40$2.10$4.70 06/22$2.10–$5.80$2.101
$35.00Aug 21$3.20$4.30$3.75$5.20 06/24$3.75–$5.75$3.752
$35.00Dec 18$5.40$6.50$5.95--$5.95–$9.20$5.4034
$30.00Jul 17$0.00$0.60$0.30$1.12 06/24$0.30–$2.48$0.3058
$30.00Aug 21$1.20$1.90$1.55$2.96 06/25$1.55–$2.97$1.556
$30.00Oct 16$1.80$3.30$2.55$3.40 06/24$2.55–$4.45$2.5542
$30.00Dec 18$3.20$4.10$3.65$4.80 06/22$3.65–$5.85$3.6512
$30.00Jan 15$2.65$5.20$3.93$5.15 06/22$3.93–$5.80$3.9314
$40.00Jul 17$4.60$7.50$6.05$12.20 05/19$6.05–$9.95$6.051
$40.00Oct 16$7.40$9.20$8.30$9.22 06/26$8.30–$11.35$8.302
$40.00Jan 15$8.00$10.90$9.45$15.18 05/21$9.45–$12.45$9.452
$25.00Jul 17$0.00$1.75$0.88$1.25 05/29$0.25–$1.20$0.884
$25.00Oct 16$0.65$2.45$1.55$1.95 06/08$1.55–$2.53$1.554
$25.00Dec 18$1.75$2.40$2.08$2.66 06/25$2.08–$3.15$2.0838
$25.00Jan 15$1.60$3.80$2.70$2.83 06/25$2.33–$3.28$2.7093
$25.00Aug 21$0.30$1.10$0.70--$0.70–$0.70—$0.3066
$45.00Oct 16$10.90$13.30$12.10--$12.10–$12.10—$10.902
$22.50Jul 17$0.00$2.25$1.13$0.35 06/10$0.25–$1.35$0.3552
$22.50Oct 16$0.35$1.25$0.80$1.20 06/16$0.75–$2.20$0.8022
$22.50Dec 18$0.25$2.90$1.58$2.40 06/01$1.55–$2.50$1.58135
$22.50Jan 15$0.70$3.30$2.00--$1.63–$2.00$0.7048
$22.50Aug 21$0.10$1.05$0.58--$0.58–$0.58—$0.10154
$20.00Jul 17$0.00$1.60$0.80--$0.25–$1.20--5
$20.00Aug 21$0.00$1.05$0.53$0.30 06/22$0.38–$1.27$0.30301
$20.00Oct 16$0.00$0.75$0.38$0.58 06/26$0.38–$1.23$0.38199
$20.00Dec 18$0.05$2.65$1.35$1.27 06/25$1.33–$2.17$1.2762
$20.00Jan 15$0.80$1.70$1.25$1.25 06/26$1.00–$2.23$1.25224
$17.50Jul 17$0.00$0.50$0.25$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.50$0.25$0.20 06/26$0.13–$1.20$0.20700
$17.50Oct 16$0.00$1.75$0.88$0.60 06/16$0.43–$1.55$0.60240
$17.50Dec 18$0.00$3.10$1.55$1.00 06/22$0.93–$2.20$1.00334
$15.00Jul 17$0.00$2.00$1.00$0.12 06/03$0.05–$1.13$0.1297
$15.00Oct 16$0.00$2.15$1.08$0.45 06/02$0.38–$1.30$0.4512
$15.00Dec 18$0.05$2.20$1.13$0.60 06/22$0.63–$1.55$0.60561
$15.00Jan 15$0.00$1.65$0.83$1.20 06/25$0.63–$1.68$0.83114
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.03–$1.10$0.0589
$12.50Oct 16$0.00$0.95$0.48$0.52 05/14$0.38–$1.20$0.4819
$12.50Dec 18$0.10$1.40$0.75$0.71 06/26$0.53–$0.75$0.711.3K
$10.00Jul 17$0.00$1.20$0.60$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$1.95$0.98$0.93 05/14$0.05–$1.13$0.93200
$10.00Dec 18$0.05$1.80$0.93$0.16 06/26$0.23–$1.25$0.16101
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.1042
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$7.50$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.033
$5.00Dec 18$0.00$0.30$0.15$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 13
Put/Call Ratio 0.21
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 239
Put/Call Ratio 8.24
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 1,875
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All