NEW Tour v251
AMN
AMN HEALTHCARE SVCS
$33.24 +2.69%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 268
Calls: 29 (11%)
Puts: 239 (89%)
Prior (06/30) 1,450
Calls: 72 (5%)
Puts: 1,378 (95%)
Current vs Prior -81.52%
Calls: -59.72% (Calls)
Puts: -82.66% (Puts)
Prior 7-Day Total 1,943
Calls: 217 (11%)
Puts: 1,726 (89%)
Prior 7-Day Average 277
Calls: 31 (11%)
Puts: 246 (89%)
Current vs Prior 7-Day Avg -3.45%
Calls: -6.45%
Puts: -3.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $30.3K
Calls: $12.0K (40%)
Puts: $18.3K (60%)
Prior (06/30) $106.2K
Calls: $38.4K (36%)
Puts: $67.8K (64%)
Current vs Prior -71.45%
Calls: -68.65%
Puts: -73.04%
Prior 7-Day Total $238.5K
Calls: $88.3K (37%)
Puts: $150.2K (63%)
Prior 7-Day Average $34.1K
Calls: $12.6K (37%)
Puts: $21.5K (63%)
Current vs Prior 7-Day Avg -11.02%
Calls: -4.66%
Puts: -14.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 8.24
Prior (06/30) 19.14
Current vs Prior -56.94%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +232.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 10,119
Calls: 4,209 (42%)
Puts: 5,910 (58%)
Prior (06/30) 8,926
Calls: 4,210 (47%)
Puts: 4,716 (53%)
Current vs Prior +13.37%
Prior 7-Day Total 36,191
Calls: 16,917 (47%)
Puts: 19,274 (53%)
Prior 7-Day Average 5,170
Calls: 2,819 (47%)
Puts: 3,212 (53%)
Current vs Prior 7-Day Avg +95.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.16% | 21.06%
Prior 12.67% | 21.10%
Current vs Prior -11.88% | -0.19%
Prior 7-Day Avg 12.41% | 21.66%
Current vs 7-Day Avg -10.09% | -2.76%
Prior 7-Day Eod 12.67% | 21.10%
Current vs 7-Day Eod -11.88% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.91% | 17.35%
Calls: 23.82% | 20.85%
Puts: 32.00% | 13.84%
Current vs 7-Day Avg -43.64% | -54.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($18.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 8.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.7010.00$8.3539.5%30.89828
$30.00Jul 172.805.00$3.9056.4%30.72114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.651.20$0.9359.1%80.3588
$25.00Jul 176.7010.00$8.3539.5%30.89828
$30.00Jul 172.805.00$3.9056.4%30.72114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.60$4.40$0.607.33$35.60
$30.00$35.00Jul 17$2.97$2.03$2.970.68$32.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.45$4.45$0.558.09$29.45
$30.00$35.00Jul 17$2.97$2.97$2.031.46$32.97
$35.00$40.00Jul 17$0.60$0.60$4.400.14$35.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.79% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$3.90$1.35$5.25$24.75$35.2515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.05% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.33$1.35$1.68$28.32$41.68
$35.00$30.00Jul 17$0.93$1.35$2.28$27.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.48$3.522.38
$30.00$35.00$40.00Jul 17$2.37$2.631.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.27$4.73
$25.00$30.001:2Jul 17$0.55$4.45
$30.00$35.001:2Jul 17$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.650.355.3%1.96%7.25%888

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 112 vol/day, 86 traded recently)

AMN averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $9.80 on 06/15 (now $10.70/$11.70) — try a limit near $10.70. Also watch the $2.50 07-17 call last traded $28.58 on 06/05 (now $29.30/$32.20) — try a limit near $29.30; the $15.00 01-15 call last traded $16.95 on 06/23 (now $18.00/$19.90) — try a limit near $18.00. Most tradeable put: the $30.00 12-18 put last traded $4.80 on 06/22 (now $3.60/$4.20) — try a limit near $3.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$1.20$0.93$0.76 06/26$0.45–$1.25$0.7688
$35.00Aug 21$2.10$4.00$3.05$2.23 06/26$1.78–$3.05$2.236
$35.00Oct 16$3.80$4.50$4.15$3.40 06/25$2.73–$4.15$3.8046
$35.00Dec 18$5.00$5.80$5.40$4.20 06/18$4.00–$5.40$5.00698
$30.00Jul 17$2.80$5.00$3.90$3.37 06/26$2.03–$3.90$3.37114
$30.00Aug 21$4.20$6.70$5.45$4.00 06/23$3.78–$5.45$4.204
$30.00Oct 16$5.40$8.10$6.75$5.30 06/11$4.70–$6.75$5.4057
$30.00Dec 18$7.40$8.60$8.00$6.60 06/24$6.05–$8.00$7.40451
$30.00Jan 15$6.80$9.80$8.30$7.00 06/23$6.30–$8.30$7.003
$40.00Jul 17$0.00$0.65$0.33$0.60 06/16$0.18–$0.93$0.3316
$40.00Aug 21$0.65$1.60$1.13$1.10 06/26$0.63–$1.50$1.1013
$40.00Oct 16$2.05$3.00$2.53$1.80 06/05$1.63–$2.55$2.0514
$40.00Dec 18$2.80$4.20$3.50$3.30 05/11$2.68–$4.13$3.307
$40.00Jan 15$3.30$5.90$4.60$3.35 06/23$2.97–$4.60$3.3517
$25.00Jul 17$6.70$10.00$8.35$8.50 06/26$5.75–$8.35$8.35828
$25.00Aug 21$8.10$10.00$9.05$7.30 06/23$7.15–$9.05$8.101
$25.00Oct 16$9.00$11.50$10.25$7.67 06/11$7.65–$10.25$9.0034
$25.00Dec 18$10.70$11.70$11.20$9.80 06/15$8.40–$11.20$10.70260
$25.00Jan 15$9.50$13.00$11.25$11.00 06/26$8.85–$11.30$11.006
$22.50Jul 17$9.20$11.50$10.35$8.15 06/11$7.85–$10.55$9.2083
$22.50Oct 16$11.00$13.80$12.40$11.72 06/26$9.40–$12.40$11.726
$22.50Dec 18$11.90$13.90$12.90$11.23 06/05$10.15–$12.90$11.9028
$22.50Jan 15$11.40$14.00$12.70$11.35 06/16$10.30–$12.95$11.401
$45.00Aug 21$0.00$2.15$1.08$0.59 06/23$0.53–$1.35$0.591
$45.00Oct 16$1.05$2.20$1.63$0.52 06/22$0.90–$1.63$1.052
$45.00Dec 18$1.75$3.10$2.42$1.70 06/10$1.65–$3.05$1.7539
$45.00Jan 15$1.90$4.00$2.95$2.40 06/23$2.10–$3.00$2.4013
$20.00Jul 17$12.30$14.00$13.15$10.00 05/11$10.15–$13.15$12.3023
$20.00Oct 16$13.00$15.20$14.10$10.52 05/18$11.40–$14.10$13.0018
$20.00Dec 18$13.60$15.90$14.75$11.90 06/03$11.90–$14.75$13.60374
$20.00Jan 15$13.70$16.00$14.85$10.06 05/26$12.25–$14.90$13.705
$17.50Jul 17$14.00$16.60$15.30$8.38 05/08$12.30–$15.55$14.0054
$17.50Oct 16$14.60$18.60$16.60$12.90 05/11$13.40–$16.60$14.6014
$17.50Dec 18$15.80$18.70$17.25$14.00 06/18$13.70–$17.25$15.80522
$17.50Jan 15$16.00$18.50$17.25$14.15 06/11$14.10–$17.25$16.0037
$15.00Jul 17$17.00$20.50$18.75$10.58 05/08$14.85–$18.75$17.0064
$15.00Oct 16$16.90$20.60$18.75$15.10 05/11$15.20–$18.75$16.906
$15.00Dec 18$17.50$20.30$18.90$16.80 06/23$15.80–$19.00$17.5033
$15.00Jan 15$18.00$19.90$18.95$16.95 06/23$15.80–$19.00$18.0012
$12.50Jul 17$19.20$22.30$20.75$18.60 06/05$17.45–$20.75$19.201
$12.50Dec 18$19.70$23.30$21.50$17.70 05/11$18.25–$21.50$19.70193
$10.00Oct 16$21.70$25.70$23.70$19.00 05/18$20.10–$23.70$21.701
$10.00Dec 18$22.50$25.60$24.05$19.65 05/19$20.30–$24.05$22.504
$7.50Dec 18$24.30$28.30$26.30--$22.65–$26.30$24.306
$5.00Jul 17$26.80$29.90$28.35$26.06 06/05$24.95–$28.35$26.80--
$5.00Dec 18$26.70$30.70$28.70--$25.05–$28.70$26.705
$2.50Jul 17$29.30$32.20$30.75$28.58 06/05$27.05–$30.75$29.301
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.75$3.80$2.78$4.70 06/22$2.78–$5.90$2.781
$35.00Aug 21$3.60$4.30$3.95$5.20 06/24$3.95–$5.75$3.952
$35.00Dec 18$6.00$6.70$6.35--$6.35–$9.65$6.0034
$30.00Jul 17$0.25$2.45$1.35$1.12 06/24$0.80–$2.48$1.1258
$30.00Aug 21$1.30$2.25$1.78$2.96 06/25$1.78–$2.97$1.782
$30.00Oct 16$2.60$3.30$2.95$3.40 06/24$2.95–$4.45$2.9542
$30.00Dec 18$3.60$4.20$3.90$4.80 06/22$3.90–$5.85$3.9012
$30.00Jan 15$2.75$5.70$4.22$5.15 06/22$4.22–$5.80$4.2214
$40.00Jul 17$6.20$7.80$7.00$12.20 05/19$7.00–$10.20$7.001
$40.00Oct 16$7.10$9.80$8.45$9.22 06/26$8.45–$11.55$8.452
$40.00Jan 15$8.20$11.10$9.65$15.18 05/21$9.65–$12.65$9.652
$25.00Jul 17$0.00$0.90$0.45$1.25 05/29$0.25–$1.20$0.454
$25.00Oct 16$0.20$3.50$1.85$1.95 06/08$1.55–$2.53$1.854
$25.00Dec 18$1.90$2.50$2.20$2.66 06/25$2.17–$3.15$2.2038
$25.00Jan 15$0.95$3.90$2.42$2.83 06/25$2.33–$3.28$2.4293
$22.50Jul 17$0.00$1.15$0.57$0.35 06/10$0.25–$1.35$0.3552
$22.50Oct 16$0.00$1.50$0.75$1.20 06/16$0.75–$2.20$0.7522
$22.50Dec 18$0.35$2.75$1.55$2.40 06/01$1.55–$2.50$1.55135
$22.50Jan 15$0.50$2.75$1.63--$1.63–$1.63—$0.5048
$20.00Jul 17$0.00$2.15$1.08--$0.25–$1.20--5
$20.00Aug 21$0.00$1.15$0.57$0.30 06/22$0.38–$1.27$0.30301
$20.00Oct 16$0.00$0.85$0.43$0.58 06/26$0.43–$1.23$0.43199
$20.00Dec 18$0.05$2.95$1.50$1.27 06/25$1.33–$2.17$1.2762
$20.00Jan 15$0.70$1.50$1.10$1.25 06/26$1.00–$2.23$1.10224
$17.50Jul 17$0.00$0.50$0.25$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.50$0.25$0.20 06/26$0.13–$1.20$0.20700
$17.50Oct 16$0.05$2.65$1.35$0.60 06/16$0.43–$1.65$0.60240
$17.50Dec 18$0.00$3.20$1.60$1.00 06/22$0.93–$2.20$1.00334
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.05–$1.13$0.1297
$15.00Oct 16$0.00$2.45$1.23$0.45 06/02$0.38–$1.30$0.4512
$15.00Dec 18$0.00$2.15$1.08$0.60 06/22$0.63–$1.65$0.60561
$15.00Jan 15$0.20$2.15$1.18$1.20 06/25$0.63–$1.68$1.18114
$12.50Jul 17$0.00$1.75$0.88$0.05 05/20$0.03–$1.10$0.0589
$12.50Oct 16$0.00$2.30$1.15$0.52 05/14$0.38–$1.20$0.5219
$12.50Dec 18$0.10$1.30$0.70$0.71 06/26$0.53–$0.75$0.701.3K
$10.00Jul 17$0.00$0.05$0.03$0.05 06/05$0.03–$1.08$0.03135
$10.00Oct 16$0.00$2.20$1.10$0.93 05/14$0.05–$1.13$0.93200
$10.00Dec 18$0.05$2.40$1.22$0.16 06/26$0.23–$1.25$0.16101
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.1042
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.13$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$7.50$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.033
$5.00Dec 18$0.00$0.30$0.15$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 239
Put/Call Ratio 8.24
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 1,378
Put/Call Ratio 19.14
Net Difference -1,306

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 1,726
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All