NEW Tour v246
AMN
AMN HEALTHCARE SVCS
$32.37 -0.03%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,450
Calls: 72 (5%)
Puts: 1,378 (95%)
Prior (06/29) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +14400.00%
Calls: +700.00% (Calls)
Puts: +137700.00% (Puts)
Prior 7-Day Total 579
Calls: 209 (36%)
Puts: 370 (64%)
Prior 7-Day Average 82
Calls: 29 (36%)
Puts: 52 (64%)
Current vs Prior 7-Day Avg +1653.02%
Calls: +141.15%
Puts: +2507.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $106.2K
Calls: $38.4K (36%)
Puts: $67.8K (64%)
Prior (06/29) $1.1K
Calls: $843 (78%)
Puts: $242 (22%)
Current vs Prior +9688.85%
Calls: +4451.72%
Puts: +27932.23%
Prior 7-Day Total $152.3K
Calls: $66.8K (44%)
Puts: $85.5K (56%)
Prior 7-Day Average $21.8K
Calls: $9.5K (44%)
Puts: $12.2K (56%)
Current vs Prior 7-Day Avg +388.25%
Calls: +302.31%
Puts: +455.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 19.14
Prior (06/29) 0.11
Current vs Prior +17125.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +957.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 8,926
Calls: 4,210 (47%)
Puts: 4,716 (53%)
Prior (06/29) 8,920
Calls: 4,204 (47%)
Puts: 4,716 (53%)
Current vs Prior +0.07%
Prior 7-Day Total 36,807
Calls: 17,639 (48%)
Puts: 19,168 (52%)
Prior 7-Day Average 5,258
Calls: 2,939 (48%)
Puts: 3,194 (52%)
Current vs Prior 7-Day Avg +69.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.67% | 21.10%
Prior 13.43% | 22.24%
Current vs Prior -5.72% | -5.11%
Prior 7-Day Avg 12.46% | 21.79%
Current vs 7-Day Avg +1.67% | -3.17%
Prior 7-Day Eod 13.43% | 22.24%
Current vs 7-Day Eod -5.72% | -5.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.30% | 27.80%
Calls: 24.66% | 29.24%
Puts: 33.94% | 26.36%
Current vs 7-Day Avg -46.31% | -71.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($67.8K). Massive premium surge with dollar volume up 9689% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 14400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.909.40$8.1530.7%--1.00828
$30.00Jul 172.003.90$2.9564.4%10.70115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.500.85$0.6851.5%20.2788
$30.00Jul 172.003.90$2.9564.4%10.70115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.16, avg 6.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.38$4.62$0.3812.16$35.38
$30.00$35.00Jul 17$2.27$2.73$2.271.20$32.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.27$2.27$2.730.83$32.27
$35.00$40.00Jul 17$0.38$0.38$4.620.08$35.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.95$1.15$4.10$25.90$34.1012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.48% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.30$1.15$1.45$28.55$41.45
$35.00$30.00Jul 17$0.68$1.15$1.83$28.17$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.65, cheapest $1.89)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.89$3.111.65
$25.00$30.00$35.00Jul 17$2.93$2.070.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.08$4.92
$30.00$35.001:2Jul 17$1.59$3.41
$25.00$30.001:2Jul 17$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.500.278.1%1.54%9.67%288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 112 vol/day, 86 traded recently)

AMN averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $16.95 on 06/23 (now $18.10/$19.40) — try a limit near $18.10. Also watch the $35.00 10-16 call last traded $3.40 on 06/25 (now $3.30/$3.70) — try a limit near $3.40; the $30.00 08-21 call last traded $4.00 on 06/23 (now $4.40/$5.00) — try a limit near $4.40. Most tradeable put: the $30.00 10-16 put last traded $3.40 on 06/24 (now $2.95/$3.30) — try a limit near $3.13.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.00$3.90$2.95$3.37 06/26$2.03–$3.85$2.95115
$30.00Aug 21$4.40$5.00$4.70$4.00 06/23$3.78–$5.10$4.404
$30.00Oct 16$4.70$7.40$6.05$5.30 06/11$4.70–$6.55$5.3057
$30.00Dec 18$5.90$8.60$7.25$6.60 06/24$6.05–$7.90$6.60451
$30.00Jan 15$6.50$9.40$7.95$7.00 06/23$6.15–$7.95$7.003
$35.00Jul 17$0.50$0.85$0.68$0.76 06/26$0.45–$1.25$0.6888
$35.00Aug 21$1.95$2.60$2.28$2.23 06/26$1.78–$2.33$2.236
$35.00Oct 16$3.30$3.70$3.50$3.40 06/25$2.73–$4.00$3.4015
$35.00Dec 18$4.50$5.40$4.95$4.20 06/18$4.00–$5.25$4.50730
$25.00Jul 17$6.90$9.40$8.15$8.50 06/26$5.30–$8.35$8.15828
$25.00Aug 21$7.20$9.90$8.55$7.30 06/23$7.15–$8.85$7.301
$25.00Oct 16$8.00$10.80$9.40$7.67 06/11$7.65–$10.00$8.0034
$25.00Dec 18$9.60$11.10$10.35$9.80 06/15$8.40–$10.60$9.80260
$25.00Jan 15$9.50$12.30$10.90$11.00 06/26$8.85–$11.30$10.906
$40.00Jul 17$0.00$0.60$0.30$0.60 06/16$0.18–$0.93$0.3016
$40.00Aug 21$0.80$1.20$1.00$1.10 06/26$0.63–$1.50$1.0013
$40.00Oct 16$1.80$2.40$2.10$1.80 06/05$1.63–$2.55$1.8014
$40.00Dec 18$2.90$3.80$3.35$3.30 05/11$2.68–$4.13$3.307
$40.00Jan 15$3.00$4.20$3.60$3.35 06/23$2.97–$4.30$3.3517
$22.50Jul 17$8.70$12.10$10.40$8.15 06/11$7.65–$10.55$8.7083
$22.50Oct 16$10.00$12.70$11.35$11.72 06/26$8.95–$12.00$11.356
$22.50Dec 18$11.30$14.20$12.75$11.23 06/05$10.10–$12.75$11.3028
$22.50Jan 15$11.20$14.00$12.60$11.35 06/16$10.30–$12.95$11.351
$20.00Jul 17$11.20$13.80$12.50$10.00 05/11$10.00–$13.15$11.2023
$20.00Oct 16$12.10$14.80$13.45$10.52 05/18$11.10–$14.10$12.1018
$20.00Dec 18$12.80$15.60$14.20$11.90 06/03$11.75–$14.65$12.80374
$20.00Jan 15$13.00$15.80$14.40$10.06 05/26$11.85–$14.90$13.005
$45.00Aug 21$0.35$0.75$0.55$0.59 06/23$0.53–$1.35$0.551
$45.00Oct 16$0.90$1.60$1.25$0.52 06/22$0.90–$1.60$0.902
$45.00Dec 18$1.80$2.80$2.30$1.70 06/10$1.65–$3.05$1.8039
$45.00Jan 15$2.05$3.20$2.63$2.40 06/23$2.10–$3.00$2.4013
$17.50Jul 17$13.60$16.30$14.95$8.38 05/08$12.30–$15.55$13.6054
$17.50Oct 16$14.30$17.50$15.90$12.90 05/11$12.95–$16.25$14.3014
$17.50Dec 18$14.60$18.00$16.30$14.00 06/18$13.60–$16.80$14.60522
$17.50Jan 15$15.50$18.20$16.85$14.15 06/11$13.70–$16.95$15.5037
$15.00Jul 17$15.70$19.50$17.60$10.58 05/08$14.85–$18.20$15.7064
$15.00Oct 16$16.10$20.00$18.05$15.10 05/11$15.15–$18.50$16.106
$15.00Dec 18$16.80$20.50$18.65$16.80 06/23$15.55–$19.00$16.8033
$15.00Jan 15$18.10$19.40$18.75$16.95 06/23$15.70–$19.00$18.1011
$12.50Jul 17$18.00$22.00$20.00$18.60 06/05$17.45–$20.60$18.601
$12.50Dec 18$19.10$22.50$20.80$17.70 05/11$17.80–$21.25$19.10193
$10.00Oct 16$20.60$24.80$22.70$19.00 05/18$20.10–$22.90$20.601
$10.00Dec 18$21.40$24.90$23.15$19.65 05/19$20.25–$23.30$21.404
$7.50Dec 18$23.90$27.40$25.65--$22.65–$25.65$23.906
$5.00Jul 17$25.60$29.50$27.55$26.06 06/05$24.95–$28.00$26.06--
$5.00Dec 18$25.80$29.80$27.80--$25.05–$27.95$25.805
$2.50Jul 17$28.10$32.00$30.05$28.58 06/05$27.05–$30.35$28.581
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$1.75$1.15$1.12 06/24$0.80–$3.38$1.1258
$30.00Aug 21$1.80$2.45$2.13$2.96 06/25$2.10–$2.97$2.132
$30.00Oct 16$2.95$3.30$3.13$3.40 06/24$3.13–$4.55$3.1315
$30.00Dec 18$3.80$4.60$4.20$4.80 06/22$4.10–$5.85$4.2012
$30.00Jan 15$3.80$5.00$4.40$5.15 06/22$4.40–$5.85$4.4014
$35.00Jul 17$2.75$4.30$3.53$4.70 06/22$2.90–$5.95$3.531
$35.00Aug 21$4.30$5.10$4.70$5.20 06/24$4.60–$5.75$4.702
$35.00Dec 18$6.50$7.20$6.85--$6.75–$9.65$6.5034
$25.00Jul 17$0.00$0.50$0.25$1.25 05/29$0.25–$1.20$0.254
$25.00Oct 16$1.35$1.80$1.58$1.95 06/08$1.55–$2.53$1.584
$25.00Dec 18$2.10$2.70$2.40$2.66 06/25$2.17–$3.25$2.4038
$25.00Jan 15$2.15$2.90$2.53$2.83 06/25$2.33–$3.43$2.5393
$40.00Jul 17$6.30$8.80$7.55$12.20 05/19$7.20–$10.85$7.551
$40.00Oct 16$7.90$10.60$9.25$9.22 06/26$9.05–$11.70$9.222
$40.00Jan 15$9.00$11.80$10.40$15.18 05/21$10.35–$12.75$10.402
$22.50Jul 17$0.00$2.25$1.13$0.35 06/10$0.25–$1.35$0.3552
$22.50Oct 16$0.85$1.25$1.05$1.20 06/16$1.05–$2.20$1.0522
$22.50Dec 18$1.35$2.05$1.70$2.40 06/01$1.58–$2.50$1.70135
$20.00Jul 17$0.00$2.20$1.10--$0.25–$1.20--5
$20.00Aug 21$0.30$0.60$0.45$0.30 06/22$0.38–$1.27$0.302
$20.00Oct 16$0.50$0.80$0.65$0.58 06/26$0.53–$1.23$0.58199
$20.00Dec 18$0.95$2.60$1.78$1.27 06/25$1.33–$2.17$1.2762
$20.00Jan 15$1.25$2.20$1.73$1.25 06/26$1.00–$2.23$1.25224
$17.50Jul 17$0.00$0.50$0.25$0.11 06/10$0.03–$0.95$0.11129
$17.50Aug 21$0.00$0.25$0.13$0.20 06/26$0.13–$1.20$0.132
$17.50Oct 16$0.15$2.50$1.33$0.60 06/16$0.43–$1.65$0.60240
$17.50Dec 18$0.65$2.60$1.63$1.00 06/22$0.93–$2.20$1.00334
$15.00Jul 17$0.00$2.15$1.08$0.12 06/03$0.05–$1.13$0.1297
$15.00Oct 16$0.00$2.45$1.23$0.45 06/02$0.38–$1.30$0.4512
$15.00Dec 18$0.00$1.50$0.75$0.60 06/22$0.63–$1.65$0.60561
$15.00Jan 15$0.45$1.00$0.73$1.20 06/25$0.63–$1.68$0.732
$12.50Jul 17$0.00$2.15$1.08$0.05 05/20$0.03–$1.10$0.0589
$12.50Oct 16$0.00$2.30$1.15$0.52 05/14$0.38–$1.20$0.5219
$12.50Dec 18$0.10$1.00$0.55$0.71 06/26$0.43–$0.75$0.551.3K
$10.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05135
$10.00Oct 16$0.00$2.20$1.10$0.93 05/14$0.05–$1.13$0.93200
$10.00Dec 18$0.05$1.00$0.53$0.16 06/26$0.23–$1.25$0.1691
$7.50Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.1042
$7.50Oct 16$0.00$0.15$0.08$0.46 05/14$0.03–$0.38$0.08390
$7.50Dec 18$0.00$0.65$0.33$0.31 05/11$0.33–$7.50$0.3193
$5.00Jul 17$0.00$2.15$1.08$0.03 06/24$0.30–$1.08$0.033
$5.00Dec 18$0.00$2.20$1.10$0.11 05/11$0.13–$1.10$0.1120
$2.50Jul 17$0.00$2.15$1.08$0.03 06/25$0.10–$1.65$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1,378
Put/Call Ratio 19.14
Net Difference -1,306

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 370
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All