Tour v346
AMP
AMERIPRISE FINL INC
$527.87 -1.00%
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 332
Calls: 156 (47%)
Puts: 176 (53%)
Prior (07/16) 128
Calls: 77 (60%)
Puts: 51 (40%)
Current vs Prior +159.38%
Calls: +102.60% (Calls)
Puts: +245.10% (Puts)
Prior 7-Day Total 727
Calls: 362 (50%)
Puts: 365 (50%)
Prior 7-Day Average 103
Calls: 51 (50%)
Puts: 52 (50%)
Current vs Prior 7-Day Avg +219.67%
Calls: +201.66%
Puts: +237.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $890.9K
Calls: $447.7K (50%)
Puts: $443.2K (50%)
Prior (07/16) $326.9K
Calls: $290.8K (89%)
Puts: $36.2K (11%)
Current vs Prior +172.50%
Calls: +53.97%
Puts: +1125.72%
Prior 7-Day Total $1.36M
Calls: $803.3K (59%)
Puts: $555.2K (41%)
Prior 7-Day Average $194.1K
Calls: $114.8K (59%)
Puts: $79.3K (41%)
Current vs Prior 7-Day Avg +359.04%
Calls: +290.12%
Puts: +458.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.13
Prior (07/16) 0.66
Current vs Prior +70.34%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -17.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 567
Calls: 453 (80%)
Puts: 114 (20%)
Prior (07/16) 4,750
Calls: 3,649 (77%)
Puts: 1,101 (23%)
Current vs Prior -88.06%
Prior 7-Day Total 23,515
Calls: 18,118 (77%)
Puts: 5,397 (23%)
Prior 7-Day Average 3,359
Calls: 2,588 (77%)
Puts: 771 (23%)
Current vs Prior 7-Day Avg -83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.99% | 8.54%1.99% | 8.54%
Prior 2.27% | 8.65%2.27% | 8.65%
Current vs Prior +275.57% | +22.38%-12.56% | -1.18%
Prior 7-Day Avg 3.51% | 8.75%3.51% | 8.75%
Current vs 7-Day Avg +143.53% | +20.97%-43.30% | -2.32%
Prior 7-Day Eod 2.27% | 8.65%2.27% | 8.65%
Current vs 7-Day Eod +275.57% | +22.38%-12.56% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 159% vs prior - elevated interest. Volume explosion - 222% above 7-day average (332 vs avg 103).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 175.7011.20$8.4565.1%60.958
$500.00Jul 1725.7030.50$28.1017.1%40.7937
$510.00Jul 1715.7021.20$18.4529.8%180.7525
$510.00Aug 2127.0034.30$30.6523.8%40.6617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2127.8036.30$32.0526.5%150.65--
$530.00Jul 170.004.10$2.05200.0%160.5821
$540.00Aug 2121.6029.40$25.5030.6%100.58--
$530.00Aug 2116.1024.80$20.4542.5%100.5010

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 131, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 1715.7021.20$18.4529.8%180.7525
$540.00Aug 2111.1019.00$15.0552.5%150.42--
$520.00Jul 175.7011.20$8.4565.1%60.958
$500.00Jul 1725.7030.50$28.1017.1%40.7937
$510.00Aug 2127.0034.30$30.6523.8%40.6617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 170.000.10$0.05200.0%220.0317
$530.00Jul 170.004.10$2.05200.0%160.5821
$550.00Aug 2127.8036.30$32.0526.5%150.65--
$530.00Aug 2116.1024.80$20.4542.5%100.5010
$540.00Aug 2121.6029.40$25.5030.6%100.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1475.9%, max 2280.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 17Aug 21707.6%29.7%2280.9%2242
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 17Aug 21246.4%32.0%670.9%2631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$570.00Aug 21$6.97$13.03$6.971.87$556.97
$540.00$550.00Aug 21$3.95$6.05$3.951.53$543.95
$530.00$540.00Aug 21$4.40$5.60$4.401.27$534.40
$510.00$530.00Aug 21$11.20$8.80$11.200.79$521.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Jul 17$2.00$8.00$2.004.00$528.00
$510.00$500.00Aug 21$2.10$7.90$2.103.76$507.90
$530.00$510.00Aug 21$8.80$11.20$8.801.27$521.20
$540.00$530.00Aug 21$5.05$4.95$5.050.98$534.95
$550.00$540.00Aug 21$6.55$3.45$6.550.53$543.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 27.57, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Jul 17$9.65$9.65$0.3527.57$509.65
$510.00$530.00Aug 21$11.20$11.20$8.801.27$521.20
$530.00$540.00Aug 21$4.40$4.40$5.600.79$534.40
$540.00$550.00Aug 21$3.95$3.95$6.050.65$543.95
$550.00$570.00Aug 21$6.97$6.97$13.030.53$556.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$6.55$6.55$3.451.90$543.45
$540.00$530.00Aug 21$5.05$5.05$4.951.02$534.95
$530.00$510.00Aug 21$8.80$8.80$11.200.79$521.20
$510.00$500.00Aug 21$2.10$2.10$7.900.27$507.90
$530.00$520.00Jul 17$2.00$2.00$8.000.25$528.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.30, cheapest $12.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 17Aug 21$12.20707.6%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Aug 21$18.40246.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.61% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$8.45$0.05$8.50$511.50$528.501.61%
$530.00Aug 21$19.45$20.45$39.90$490.10$569.907.56%
$540.00Aug 21$15.05$25.50$40.55$499.45$580.557.68%
$510.00Aug 21$30.65$11.65$42.30$467.70$552.308.01%
$550.00Aug 21$11.10$32.05$43.15$506.85$593.158.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.59% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$500.00Aug 21$4.13$9.55$13.68$486.32$583.68
$570.00$510.00Aug 21$4.13$11.65$15.78$494.22$585.78
$550.00$500.00Aug 21$11.10$9.55$20.65$479.35$570.65
$550.00$510.00Aug 21$11.10$11.65$22.75$487.25$572.75
$540.00$500.00Aug 21$15.05$9.55$24.60$475.40$564.60
$540.00$510.00Aug 21$15.05$11.65$26.70$483.30$566.70
$530.00$500.00Aug 21$19.45$9.55$29.00$471.00$559.00
$530.00$510.00Aug 21$19.45$11.65$31.10$478.90$561.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.73, avg credit $10.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/530550/570Aug 21$15.77$4.233.73$514.23$565.77
500/510530/540Aug 21$6.50$3.501.86$503.50$536.50
510/530540/550Aug 21$12.75$7.251.76$517.25$552.75
500/510540/550Aug 21$6.05$3.951.53$503.95$546.05
530/540550/570Aug 21$12.02$7.981.51$527.98$562.02
500/510550/570Aug 21$9.07$10.930.83$500.93$559.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.45$9.5521.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$8.25$11.75
$540.00$550.001:2Aug 21-$7.15$2.85
$500.00$510.001:2Jul 17-$8.80$1.20
$550.00$570.001:2Aug 21$2.84$17.16
$510.00$520.001:2Jul 17$1.55$8.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Aug 21-$2.85$17.15
$510.00$500.001:2Aug 21-$7.45$2.55
$530.00$520.001:2Jul 17$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$15.700.500.4%2.97%3.38%2--
$540.00Aug 21$11.100.422.3%2.10%4.40%15--
$550.00Aug 21$7.400.354.2%1.40%5.59%1--
$570.00Aug 21$2.750.188.0%0.52%8.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 87 vol/day, 134 traded recently)

AMP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 12-18 call last traded $32.00 on 06/03 (now $83.80/$92.00) — try a limit near $83.80. Also watch the $490.00 12-18 call last traded $24.40 on 06/08 (now $63.70/$70.00) — try a limit near $63.70; the $470.00 12-18 call last traded $49.87 on 07/02 (now $76.40/$85.00) — try a limit near $76.40. Most tradeable put: the $510.00 08-21 put last traded $19.50 on 07/10 (now $8.00/$15.30) — try a limit near $11.65.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$0.00$5.90$2.95$0.52 07/08$0.57–$4.48$0.52--
$530.00Aug 21$15.70$23.20$19.45$8.90 07/06$1.80–$22.35$15.70--
$530.00Sep 18$22.30$27.10$24.70$3.67 06/25$3.03–$25.55$22.30--
$530.00Nov 20$33.50$42.00$37.75$20.80 07/06$7.55–$39.25$33.50--
$530.00Dec 18$38.40$46.00$42.20$27.20 07/10$9.60–$43.10$38.40--
$520.00Jul 17$5.70$11.20$8.45$1.30 07/10$0.75–$12.90$5.708
$520.00Aug 21$21.50$27.80$24.65$12.20 07/06$1.85–$27.40$21.50--
$520.00Sep 18$27.00$34.50$30.75$20.83 07/07$4.43–$32.65$27.00--
$520.00Nov 20$38.70$47.80$43.25$11.20 06/30$10.00–$44.45$38.70--
$520.00Dec 18$43.40$51.90$47.65$31.60 07/10$11.55–$48.90$43.40--
$540.00Jul 17$0.00$4.80$2.40$2.40 05/18$0.85–$3.40$2.40--
$540.00Aug 21$11.10$19.00$15.05$6.53 07/10$1.25–$17.45$11.10--
$540.00Sep 18$16.80$24.50$20.65$13.50 07/07$2.05–$20.65$16.8020
$540.00Nov 20$28.20$37.00$32.60$16.50 07/08$6.07–$33.80$28.20--
$540.00Dec 18$34.40$41.00$37.70$22.90 07/10$8.15–$37.90$34.40--
$510.00Jul 17$15.70$21.20$18.45$3.25 07/09$1.02–$22.25$15.7025
$510.00Aug 21$27.00$34.30$30.65$17.00 07/09$3.88–$34.25$27.0017
$510.00Sep 18$33.30$40.40$36.85$12.00 07/01$4.55–$38.75$33.30120
$510.00Nov 20$44.60$54.00$49.30$20.00 07/01$11.95–$50.80$44.60--
$510.00Dec 18$49.10$58.00$53.55$30.80 07/08$15.10–$54.45$49.106
$550.00Aug 21$7.40$14.80$11.10$4.50 07/09$1.15–$12.10$7.40--
$550.00Sep 18$12.90$18.00$15.45$9.50 07/07$2.40–$16.05$12.90--
$550.00Nov 20$25.60$30.30$27.95$13.30 07/06$5.10–$28.85$25.60116
$550.00Dec 18$28.40$36.70$32.55$20.30 07/10$6.35–$33.10$28.40--
$500.00Jul 17$25.70$30.50$28.10$14.00 07/07$0.75–$32.70$25.7037
$500.00Aug 21$34.00$40.70$37.35$21.00 07/09$4.08–$41.90$34.00--
$500.00Sep 18$40.40$45.00$42.70$14.78 06/18$6.48–$45.85$40.40--
$500.00Nov 20$51.00$60.00$55.50$45.00 07/07$14.90–$57.40$51.00--
$500.00Dec 18$55.30$64.00$59.65$17.50 06/26$15.65–$61.35$55.3033
$560.00Aug 21$3.60$9.30$6.45$3.10 07/06$1.05–$7.40$3.60--
$560.00Sep 18$8.20$16.70$12.45$2.50 07/02$1.25–$12.90$8.20--
$560.00Nov 20$22.60$28.80$25.70$15.50 07/07$4.55–$25.70$22.60--
$560.00Dec 18$24.60$32.00$28.30$18.25 07/07$5.15–$28.60$24.60--
$490.00Jul 17$35.70$41.20$38.45$14.73 07/10$1.13–$42.55$35.70--
$490.00Aug 21$42.30$49.70$46.00$23.45 07/06$5.85–$49.85$42.30--
$490.00Sep 18$47.00$53.20$50.10$19.00 06/22$8.95–$53.40$47.00--
$490.00Dec 18$63.70$70.00$66.85$24.40 06/08$20.45–$68.25$63.7016
$570.00Sep 18$5.10$13.60$9.35$2.40 05/22$1.18–$9.55$5.10--
$570.00Dec 18$19.90$28.00$23.95$11.50 07/06$4.82–$23.95$19.90--
$570.00Nov 20$17.00$24.80$20.90--$20.05–$20.90$17.0026
$480.00Jul 17$44.20$52.40$48.30$23.23 07/10$2.58–$51.70$44.20--
$480.00Aug 21$50.10$56.20$53.15$15.00 07/01$8.20–$58.00$50.10--
$480.00Sep 18$55.00$61.80$58.40$13.15 06/26$12.40–$60.25$55.00--
$480.00Dec 18$69.10$77.00$73.05$44.22 07/02$23.45–$75.25$69.1012
$580.00Nov 20$12.30$21.00$16.65$10.35 07/07$3.45–$16.70$12.30--
$580.00Dec 18$16.60$25.00$20.80$11.00 07/10$3.83–$20.80$16.60--
$470.00Jul 17$55.70$61.20$58.45$40.50 07/07$4.95–$62.00$55.70--
$470.00Aug 21$59.00$67.40$63.20$22.00 06/22$11.05–$66.70$59.00--
$470.00Nov 20$72.40$81.00$76.70$55.00 07/06$24.80–$79.05$72.40--
$470.00Dec 18$76.40$85.00$80.70$49.87 07/02$27.95–$82.70$76.4010
$590.00Nov 20$9.10$18.00$13.55$2.85 06/16$1.85–$13.55$9.10--
$460.00Jul 17$64.40$72.40$68.40$8.80 06/30$6.70–$72.65$64.40--
$460.00Aug 21$68.00$75.90$71.95$16.25 06/26$14.60–$75.75$68.00--
$460.00Sep 18$71.40$78.60$75.00$36.05 06/17$19.80–$77.50$71.40--
$460.00Dec 18$83.80$92.00$87.90$32.00 06/03$31.90–$90.20$83.807
$600.00Sep 18$0.05$8.10$4.08$1.85 07/07$0.95–$4.08$1.85--
$600.00Nov 20$6.30$15.40$10.85$4.50 07/06$2.40–$10.85$6.30--
$600.00Dec 18$10.50$18.60$14.55$3.40 06/15$3.90–$14.55$10.50--
$450.00Jul 17$74.40$80.50$77.45$14.50 06/09$10.75–$82.45$74.40--
$450.00Aug 21$77.00$85.20$81.10$21.00 06/26$20.15–$84.70$77.00--
$450.00Sep 18$80.00$87.70$83.85$30.73 06/10$24.05–$87.40$80.00--
$450.00Dec 18$93.50$99.00$96.25$50.00 06/12$36.55–$97.70$93.50--
$610.00Nov 20$4.00$13.00$8.50$3.70 07/06$1.45–$8.80$4.00--
$620.00Sep 18$0.00$7.50$3.75$0.50 05/22$0.85–$3.75$0.50--
$620.00Nov 20$2.00$10.00$6.00$2.85 07/06$1.60–$6.43$2.85--
$620.00Dec 18$5.70$14.00$9.85$3.40 07/06$1.80–$9.85$5.70--
$430.00Sep 18$98.00$106.30$102.15$39.35 05/29$35.20–$106.15$98.00--
$630.00Nov 20$1.80$8.50$5.15$2.20 07/06$1.20–$5.15$2.20--
$420.00Jul 17$104.70$112.40$108.55$35.00 05/29$32.25–$113.30$104.70--
$420.00Aug 21$105.70$114.00$109.85$37.50 06/29$38.85–$113.40$105.70--
$420.00Dec 18$116.30$125.00$120.65$55.50 05/29$53.75–$122.60$116.30--
$410.00Sep 18$117.00$125.40$121.20$57.80 06/04$50.00–$124.80$117.00--
$400.00Jul 17$124.00$132.40$128.20$60.00 06/12$48.60–$132.30$124.00--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$0.00$4.10$2.05--$2.05–$3.93--21
$530.00Aug 21$16.10$24.80$20.45--$20.45–$20.45—$16.1010
$520.00Jul 17$0.00$0.10$0.05$17.99 07/09$0.05–$73.35$0.0517
$520.00Nov 20$26.30$34.10$30.20$90.20 06/03$28.25–$78.30$30.20--
$520.00Dec 18$30.40$36.80$33.60$43.20 07/09$30.15–$79.60$33.60--
$510.00Jul 17$0.00$8.70$4.35$12.47 07/09$2.40–$62.50$4.35--
$510.00Aug 21$8.00$15.30$11.65$19.50 07/10$11.10–$65.35$11.6551
$510.00Dec 18$25.30$33.40$29.35$38.30 07/09$26.80–$71.85$29.35--
$500.00Jul 17$0.00$8.60$4.30$3.80 07/10$2.40–$54.05$3.80--
$500.00Aug 21$5.90$13.20$9.55$16.15 07/07$8.75–$55.15$9.55--
$500.00Nov 20$18.20$25.90$22.05$31.00 07/06$20.00–$62.75$22.05--
$500.00Dec 18$22.80$29.80$26.30$33.50 07/09$23.40–$64.70$26.30--
$490.00Jul 17$0.00$8.60$4.30$3.49 07/09$0.65–$43.80$3.49--
$490.00Aug 21$3.30$10.00$6.65$13.50 07/08$6.65–$46.25$6.65--
$490.00Dec 18$19.40$26.40$22.90$29.40 07/09$20.35–$57.70$22.90--
$480.00Jul 17$0.00$8.60$4.30$1.09 07/10$0.50–$33.45$1.09--
$480.00Aug 21$4.00$9.60$6.80$12.90 07/06$6.00–$38.25$6.80--
$470.00Jul 17$0.00$8.60$4.30$1.25 07/09$0.93–$24.25$1.25--
$470.00Aug 21$3.00$4.80$3.90$10.50 07/08$3.90–$30.90$3.90--
$470.00Nov 20$10.50$19.00$14.75$22.00 07/06$11.75–$43.30$14.75--
$470.00Dec 18$14.40$21.00$17.70$43.90 06/05$15.30–$45.20$17.70--
$460.00Jul 17$0.00$8.60$4.30$1.00 07/06$0.85–$17.60$1.00--
$460.00Aug 21$0.15$7.90$4.03$5.14 07/07$3.28–$26.95$4.03--
$460.00Dec 18$11.30$19.10$15.20$39.50 06/08$13.20–$39.45$15.20--
$450.00Jul 17$0.00$8.60$4.30$0.55 07/07$0.63–$11.75$0.55--
$450.00Aug 21$0.00$7.10$3.55$5.10 07/09$2.63–$19.75$3.55--
$450.00Nov 20$6.00$14.90$10.45$13.85 07/10$8.65–$32.30$10.45--
$450.00Dec 18$10.20$16.70$13.45$34.80 06/08$11.20–$34.50$13.45--
$440.00Jul 17$0.00$4.80$2.40$0.05 07/06$0.85–$7.40$0.05--
$440.00Aug 21$0.00$7.30$3.65$13.50 06/29$1.70–$15.30$3.65--
$440.00Dec 18$7.40$14.90$11.15$30.30 06/08$9.60–$30.00$11.154
$430.00Jul 17$0.00$4.80$2.40$0.50 07/06$0.73–$5.20$0.50--
$430.00Aug 21$0.00$7.40$3.70$4.17 07/08$2.00–$11.85$3.70--
$430.00Sep 18$0.05$4.40$2.23$19.30 06/09$1.55–$14.70$2.235
$430.00Dec 18$6.20$13.40$9.80$19.60 06/23$8.10–$25.95$9.80--
$420.00Jul 17$0.00$4.80$2.40$0.38 07/06$0.48–$4.43$0.38--
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$1.53–$8.75$1.40--
$420.00Sep 18$0.00$7.10$3.55$2.77 07/10$2.98–$12.60$2.77--
$420.00Nov 20$2.05$10.00$6.03$14.35 06/18$5.10–$20.15$6.03--
$420.00Dec 18$3.90$13.00$8.45$11.30 07/06$7.40–$22.15$8.45--
$410.00Jul 17$0.00$4.80$2.40$0.48 07/08$0.57–$4.30$0.48--
$410.00Aug 21$0.00$7.10$3.55$4.71 07/02$1.80–$6.35$3.55--
$410.00Sep 18$0.00$7.20$3.60$12.70 05/22$1.73–$9.15$3.60--
$410.00Nov 20$1.00$8.40$4.70$22.70 06/03$4.60–$16.85$4.70--
$410.00Dec 18$4.10$9.30$6.70$10.00 07/02$6.05–$18.75$6.70--
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$4.30$2.40--
$400.00Sep 18$0.00$6.60$3.30$6.70 06/24$1.95–$8.10$3.30--
$400.00Nov 20$2.45$7.50$4.97$17.88 05/29$4.23–$14.50$4.97--
$400.00Dec 18$3.20$9.10$6.15$9.35 06/18$5.28–$15.65$6.15--
$390.00Jul 17$0.00$4.80$2.40$1.90 07/07$0.73–$4.30$1.90--
$390.00Nov 20$0.80$7.10$3.95$6.30 06/18$3.63–$11.85$3.95--
$380.00Dec 18$1.25$7.70$4.47$9.20 06/15$4.05–$11.95$4.47--
$370.00Jul 17$0.00$8.60$4.30$2.50 05/21$0.95–$4.30$2.50--
$370.00Aug 21$0.00$6.90$3.45$2.40 06/26$1.10–$3.93$2.40--
$370.00Dec 18$1.05$8.40$4.73$7.25 06/17$3.68–$9.75$4.73--
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.05–$4.30$1.13--
$360.00Dec 18$0.05$9.90$4.98$6.16 06/17$2.63–$8.45$4.98--
$330.00Aug 21$0.00$6.80$3.40$0.61 07/07$0.55–$3.73$0.61--
$330.00Nov 20$0.00$7.60$3.80$3.50 06/15$1.92–$4.72$3.50--
$330.00Dec 18$0.00$7.20$3.60$2.40 07/06$1.95–$5.20$2.40--
$330.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--2
$320.00Nov 20$0.00$7.50$3.75$5.70 06/03$1.60–$4.75$3.75--
$310.00Dec 18$0.00$6.50$3.25$5.60 06/03$1.35–$4.70$3.25--
$300.00Nov 20$0.00$7.30$3.65$1.45 07/08$0.45–$3.98$1.45--
$300.00Dec 18$0.00$7.60$3.80$2.10 06/15$1.40–$4.68$2.10--
$260.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 176
Put/Call Ratio 1.13
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 51
Put/Call Ratio 0.66
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 365
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All