Tour v344
AMP
AMERIPRISE FINL INC
$533.21 +1.12%
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 128
Calls: 77 (60%)
Puts: 51 (40%)
Prior (07/15) 133
Calls: 53 (40%)
Puts: 80 (60%)
Current vs Prior -3.76%
Calls: +45.28% (Calls)
Puts: -36.25% (Puts)
Prior 7-Day Total 712
Calls: 362 (51%)
Puts: 350 (49%)
Prior 7-Day Average 101
Calls: 51 (51%)
Puts: 50 (49%)
Current vs Prior 7-Day Avg +25.84%
Calls: +48.90%
Puts: +2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $326.9K
Calls: $290.8K (89%)
Puts: $36.2K (11%)
Prior (07/15) $264.7K
Calls: $124.6K (47%)
Puts: $140.1K (53%)
Current vs Prior +23.51%
Calls: +133.34%
Puts: -74.19%
Prior 7-Day Total $1.23M
Calls: $666.9K (54%)
Puts: $562.2K (46%)
Prior 7-Day Average $175.6K
Calls: $95.3K (54%)
Puts: $80.3K (46%)
Current vs Prior 7-Day Avg +86.19%
Calls: +205.20%
Puts: -54.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.66
Prior (07/15) 1.51
Current vs Prior -56.12%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -50.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,750
Calls: 3,649 (77%)
Puts: 1,101 (23%)
Prior (07/15) 283
Calls: 126 (45%)
Puts: 157 (55%)
Current vs Prior +1578.45%
Prior 7-Day Total 23,231
Calls: 17,979 (77%)
Puts: 5,252 (23%)
Prior 7-Day Average 3,318
Calls: 2,568 (77%)
Puts: 750 (23%)
Current vs Prior 7-Day Avg +43.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.27% | 8.65%2.27% | 8.65%
Prior 2.90% | 8.32%2.90% | 8.32%
Current vs Prior -21.60% | +3.96%-21.60% | +3.96%
Prior 7-Day Avg 3.85% | 8.81%3.85% | 8.81%
Current vs 7-Day Avg -40.91% | -1.90%-40.91% | -1.91%
Prior 7-Day Eod 2.90% | 8.32%2.90% | 8.32%
Current vs 7-Day Eod -21.60% | +3.96%-21.60% | +3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($290.8K) vs puts ($36.2K). Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.66. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1770.6074.70$72.655.6%--0.9319
$470.00Jul 1759.5064.50$62.008.1%--0.9343
$450.00Aug 2181.0088.40$84.708.7%--0.9210
$480.00Aug 2155.1060.90$58.0010.0%--0.8316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1770.6074.70$72.655.6%--0.9319
$470.00Jul 1759.5064.50$62.008.1%--0.9343
$480.00Jul 1749.1054.30$51.7010.1%--0.9248
$450.00Aug 2181.0088.40$84.708.7%--0.9210
$490.00Jul 1740.4044.70$42.5510.1%--0.9146
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 66, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2115.9019.00$17.4517.8%80.465
$510.00Jul 1719.3025.20$22.2526.5%60.8825
$560.00Aug 215.509.30$7.4051.4%60.2813
$530.00Aug 2120.7024.00$22.3514.8%40.5322
$500.00Jul 1729.4036.00$32.7020.2%20.9037
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 170.057.80$3.93197.2%160.475
$520.00Jul 170.002.45$1.23199.2%100.1827
$530.00Aug 2116.4022.00$19.2029.2%100.47--
$500.00Aug 215.9011.60$8.7565.1%10.263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 198.9%, max 355.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 21166.9%36.6%355.6%--64
$500.00Jul 17Aug 21115.7%32.2%259.6%342
$510.00Jul 17Aug 2188.8%30.6%189.9%642
$530.00Jul 17Aug 2139.3%29.9%31.5%625
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 17Aug 21141.5%33.3%325.0%--42
$530.00Jul 17Aug 2139.3%29.9%31.5%265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.88, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.70$5.30$4.701.13$554.70
$530.00$540.00Aug 21$4.90$5.10$4.901.04$534.90
$540.00$550.00Aug 21$5.35$4.65$5.350.87$545.35
$510.00$530.00Aug 21$11.90$8.10$11.900.68$521.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$2.05$7.95$2.053.88$497.95
$510.00$500.00Aug 21$2.35$7.65$2.353.26$507.65
$530.00$520.00Jul 17$2.70$7.30$2.702.70$527.30
$530.00$510.00Aug 21$8.10$11.90$8.101.47$521.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 7.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Jul 17$9.85$9.85$0.1565.67$499.85
$480.00$490.00Jul 17$9.15$9.15$0.8510.76$489.15
$450.00$480.00Aug 21$26.70$26.70$3.308.09$476.70
$510.00$530.00Jul 17$17.77$17.77$2.237.97$527.77
$480.00$500.00Aug 21$16.10$16.10$3.904.13$496.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$510.00Aug 21$8.10$8.10$11.900.68$521.90
$530.00$520.00Jul 17$2.70$2.70$7.300.37$527.30
$510.00$500.00Aug 21$2.35$2.35$7.650.31$507.65
$500.00$490.00Aug 21$2.05$2.05$7.950.26$497.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.82, cheapest $4.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$6.30166.9%36.6%
$500.00Jul 17Aug 21$9.20115.7%32.2%
$510.00Jul 17Aug 21$12.0088.8%30.6%
$530.00Jul 17Aug 21$17.8739.3%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$4.30141.5%33.3%
$530.00Jul 17Aug 21$15.2739.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.58% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 17$4.48$3.93$8.41$521.59$538.411.58%
$530.00Aug 21$22.35$19.20$41.55$488.45$571.557.79%
$490.00Jul 17$42.55$2.40$44.95$445.05$534.958.43%
$510.00Aug 21$34.25$11.10$45.35$464.65$555.358.51%
$500.00Aug 21$41.90$8.75$50.65$449.35$550.659.50%
$480.00Jul 17$51.70$2.40$54.10$425.90$534.1010.15%
$470.00Jul 17$62.00$2.40$64.40$405.60$534.4012.08%
$460.00Jul 17$72.65$2.40$75.05$384.95$535.0514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.64% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$490.00Aug 21$7.40$6.70$14.10$475.90$574.10
$560.00$500.00Aug 21$7.40$8.75$16.15$483.85$576.15
$560.00$510.00Aug 21$7.40$11.10$18.50$491.50$578.50
$550.00$490.00Aug 21$12.10$6.70$18.80$471.20$568.80
$550.00$500.00Aug 21$12.10$8.75$20.85$479.15$570.85
$550.00$510.00Aug 21$12.10$11.10$23.20$486.80$573.20
$540.00$490.00Aug 21$17.45$6.70$24.15$465.85$564.15
$540.00$500.00Aug 21$17.45$8.75$26.20$473.80$566.20
$560.00$530.00Aug 21$7.40$19.20$26.60$503.40$586.60
$540.00$510.00Aug 21$17.45$11.10$28.55$481.45$568.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $9.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510540/550Aug 21$7.70$2.303.35$502.30$547.70
490/500540/550Aug 21$7.40$2.602.85$492.60$547.40
500/510530/540Aug 21$7.25$2.752.64$502.75$537.25
500/510550/560Aug 21$7.05$2.952.39$502.95$557.05
490/500510/530Aug 21$13.95$6.052.31$486.05$523.95
490/500530/540Aug 21$6.95$3.052.28$493.05$536.95
490/500550/560Aug 21$6.75$3.252.08$493.25$556.75
510/530540/550Aug 21$13.45$6.552.05$516.55$553.45
510/530550/560Aug 21$12.80$7.201.78$517.20$562.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.35$9.6527.57
$540.00$550.00$560.00Aug 21$0.65$9.3514.38
$470.00$480.00$490.00Jul 17$1.15$8.857.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.57, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$10.45$9.55
$550.00$560.001:2Aug 21-$2.70$7.30
$540.00$550.001:2Aug 21-$6.75$3.25
$510.00$530.001:2Jul 17$13.29$6.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Jul 17-$3.57$26.43
$530.00$510.001:2Aug 21-$3.00$17.00
$450.00$440.001:2Jul 17-$2.40$7.60
$460.00$450.001:2Jul 17-$2.40$7.60
$470.00$460.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$15.900.461.3%2.98%4.26%85
$550.00Aug 21$11.400.373.1%2.14%5.29%--72
$560.00Aug 21$5.500.285.0%1.03%6.06%613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 87 vol/day, 134 traded recently)

AMP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 07-17 call last traded $14.50 on 06/09 (now $80.60/$84.30) — try a limit near $80.60. Also watch the $420.00 07-17 call last traded $35.00 on 05/29 (now $110.60/$116.00) — try a limit near $110.60; the $420.00 12-18 call last traded $55.50 on 05/29 (now $119.60/$125.60) — try a limit near $119.60. Most tradeable put: the $520.00 12-18 put last traded $43.20 on 07/09 (now $27.20/$33.10) — try a limit near $30.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$0.05$8.90$4.48$0.52 07/08$0.57–$4.48$0.523
$530.00Aug 21$20.70$24.00$22.35$8.90 07/06$1.80–$22.35$20.7022
$530.00Sep 18$23.10$28.00$25.55$3.67 06/25$3.03–$25.55$23.1010
$530.00Nov 20$35.90$42.60$39.25$20.80 07/06$7.55–$39.25$35.904
$530.00Dec 18$40.20$46.00$43.10$27.20 07/10$9.60–$43.10$40.2014
$540.00Jul 17$0.00$4.80$2.40$2.40 05/18$0.85–$3.40$2.402
$540.00Aug 21$15.90$19.00$17.45$6.53 07/10$1.25–$17.45$15.905
$540.00Sep 18$17.90$23.40$20.65$13.50 07/07$2.05–$20.65$17.9020
$540.00Nov 20$30.60$37.00$33.80$16.50 07/08$6.07–$33.80$30.60--
$540.00Dec 18$34.80$41.00$37.90$22.90 07/10$8.15–$37.90$34.8019
$520.00Jul 17$9.60$16.20$12.90$1.30 07/10$0.75–$12.90$9.608
$520.00Aug 21$24.80$30.00$27.40$12.20 07/06$1.85–$27.40$24.804
$520.00Sep 18$29.30$36.00$32.65$20.83 07/07$4.43–$32.65$29.3057
$520.00Nov 20$40.90$48.00$44.45$11.20 06/30$10.00–$44.45$40.9011
$520.00Dec 18$45.80$52.00$48.90$31.60 07/10$11.55–$48.90$45.808
$550.00Aug 21$11.40$12.80$12.10$4.50 07/09$1.15–$12.10$11.4072
$550.00Sep 18$13.70$18.40$16.05$9.50 07/07$2.40–$16.05$13.709
$550.00Nov 20$25.70$32.00$28.85$13.30 07/06$5.10–$28.85$25.70116
$550.00Dec 18$30.20$36.00$33.10$20.30 07/10$6.35–$33.10$30.2016
$510.00Jul 17$19.30$25.20$22.25$3.25 07/09$1.02–$22.25$19.3025
$510.00Aug 21$31.50$37.00$34.25$17.00 07/09$3.88–$34.25$31.5017
$510.00Sep 18$35.50$42.00$38.75$12.00 07/01$4.55–$38.75$35.50120
$510.00Nov 20$47.60$54.00$50.80$20.00 07/01$11.95–$50.80$47.6014
$510.00Dec 18$50.90$58.00$54.45$30.80 07/08$15.10–$54.45$50.906
$560.00Aug 21$5.50$9.30$7.40$3.10 07/06$1.05–$7.40$5.5013
$560.00Sep 18$9.50$16.30$12.90$2.50 07/02$1.25–$12.90$9.5030
$560.00Nov 20$21.20$28.20$24.70$15.50 07/07$4.55–$24.70$21.2037
$560.00Dec 18$25.20$32.00$28.60$18.25 07/07$5.15–$28.60$25.2011
$500.00Jul 17$29.40$36.00$32.70$14.00 07/07$0.75–$32.70$29.4037
$500.00Aug 21$38.80$45.00$41.90$21.00 07/09$4.08–$41.90$38.805
$500.00Sep 18$42.90$48.80$45.85$14.78 06/18$6.48–$45.85$42.9022
$500.00Nov 20$54.30$60.50$57.40$45.00 07/07$14.90–$57.40$54.3044
$500.00Dec 18$58.80$63.90$61.35$17.50 06/26$15.65–$61.35$58.8035
$570.00Sep 18$6.10$13.00$9.55$2.40 05/22$1.18–$9.55$6.1010
$570.00Dec 18$19.90$28.00$23.95$11.50 07/06$4.82–$23.95$19.9012
$570.00Nov 20$16.10$24.00$20.05--$20.05–$20.05—$16.1026
$490.00Jul 17$40.40$44.70$42.55$14.73 07/10$1.13–$42.55$40.4046
$490.00Aug 21$46.70$53.00$49.85$23.45 07/06$5.85–$49.85$46.703
$490.00Sep 18$49.80$57.00$53.40$19.00 06/22$8.95–$53.40$49.807
$490.00Dec 18$65.50$71.00$68.25$24.40 06/08$20.45–$68.25$65.5016
$490.00Nov 20$61.00$67.60$64.30--$64.30–$64.30—$61.007
$580.00Nov 20$12.40$21.00$16.70$10.35 07/07$3.45–$16.70$12.406
$580.00Dec 18$16.10$24.20$20.15$11.00 07/10$3.83–$20.15$16.1035
$580.00Sep 18$5.20$10.00$7.60--$7.60–$7.60—$5.205
$480.00Jul 17$49.10$54.30$51.70$23.23 07/10$2.58–$51.70$49.1048
$480.00Aug 21$55.10$60.90$58.00$15.00 07/01$8.20–$58.00$55.1016
$480.00Sep 18$57.00$63.50$60.25$13.15 06/26$12.40–$60.25$57.005
$480.00Dec 18$72.50$78.00$75.25$44.22 07/02$23.45–$75.25$72.5017
$480.00Nov 20$67.00$75.00$71.00--$71.00–$71.00—$67.003
$590.00Nov 20$9.10$17.60$13.35$2.85 06/16$1.85–$13.35$9.1021
$590.00Dec 18$12.80$21.00$16.90--$16.90–$16.90—$12.804
$470.00Jul 17$59.50$64.50$62.00$40.50 07/07$4.95–$62.00$59.5043
$470.00Aug 21$63.40$70.00$66.70$22.00 06/22$11.05–$66.70$63.40--
$470.00Nov 20$75.50$82.60$79.05$55.00 07/06$24.80–$79.05$75.503
$470.00Dec 18$79.40$86.00$82.70$49.87 07/02$27.95–$82.70$79.4015
$470.00Sep 18$66.70$72.50$69.60--$69.60–$69.60—$66.707
$600.00Sep 18$0.05$7.30$3.68$1.85 07/07$0.95–$3.68$1.853
$600.00Nov 20$6.50$14.90$10.70$4.50 07/06$2.40–$10.70$6.5061
$600.00Dec 18$10.00$18.00$14.00$3.40 06/15$3.90–$14.00$10.003
$460.00Jul 17$70.60$74.70$72.65$8.80 06/30$6.70–$72.65$70.6019
$460.00Aug 21$72.30$79.20$75.75$16.25 06/26$14.60–$75.75$72.301
$460.00Sep 18$74.00$81.00$77.50$36.05 06/17$19.80–$77.50$74.003
$460.00Dec 18$87.40$93.00$90.20$32.00 06/03$31.90–$90.20$87.4012
$610.00Nov 20$4.60$13.00$8.80$3.70 07/06$1.45–$8.80$4.606
$610.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$450.00Jul 17$80.60$84.30$82.45$14.50 06/09$10.75–$82.45$80.604
$450.00Aug 21$81.00$88.40$84.70$21.00 06/26$20.15–$84.70$81.0010
$450.00Sep 18$84.20$90.60$87.40$30.73 06/10$24.05–$87.40$84.2010
$450.00Dec 18$94.90$100.50$97.70$50.00 06/12$36.55–$97.70$94.903
$450.00Nov 20$91.00$99.00$95.00--$95.00–$95.00—$91.005
$620.00Sep 18$0.00$4.80$2.40$0.50 05/22$0.85–$3.73$0.503
$620.00Nov 20$2.15$10.70$6.43$2.85 07/06$1.60–$6.43$2.857
$620.00Dec 18$5.20$14.00$9.60$3.40 07/06$1.80–$9.60$5.201
$440.00Sep 18$92.70$99.40$96.05--$96.05–$96.05—$92.704
$440.00Nov 20$99.00$106.20$102.60--$102.60–$102.60—$99.004
$630.00Nov 20$1.00$9.30$5.15$2.20 07/06$1.20–$5.15$2.208
$630.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$430.00Sep 18$103.00$109.30$106.15$39.35 05/29$35.20–$106.15$103.002
$430.00Nov 20$108.00$115.20$111.60--$111.60–$111.60—$108.001.1K
$640.00Sep 18$0.00$3.60$1.80--$1.80–$1.80—--3
$640.00Nov 20$0.05$8.10$4.08--$4.08–$4.08—$0.054
$640.00Dec 18$2.25$10.00$6.13--$6.13–$6.13—$2.251
$420.00Jul 17$110.60$116.00$113.30$35.00 05/29$32.25–$113.30$110.601
$420.00Aug 21$110.00$116.80$113.40$37.50 06/29$38.85–$113.40$110.001
$420.00Dec 18$119.60$125.60$122.60$55.50 05/29$53.75–$122.60$119.601
$420.00Nov 20$117.00$124.40$120.70--$120.70–$120.70—$117.001.1K
$410.00Sep 18$121.10$128.50$124.80$57.80 06/04$50.00–$124.80$121.102
$410.00Nov 20$126.00$132.90$129.45--$129.45–$129.45—$126.008
$410.00Dec 18$128.50$135.00$131.75--$131.75–$131.75—$128.501
$660.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$660.00Nov 20$0.05$6.70$3.38--$3.38–$3.38—$0.052
$660.00Dec 18$0.10$8.70$4.40--$4.40–$4.40—$0.101
$400.00Jul 17$128.60$136.00$132.30$60.00 06/12$48.60–$132.30$128.60--
$400.00Sep 18$131.00$138.10$134.55--$134.55–$134.55—$131.002
$400.00Nov 20$135.00$142.10$138.55--$138.55–$138.55—$135.002
$390.00Sep 18$141.00$147.60$144.30--$144.30–$144.30—$141.0012
$680.00Sep 18$0.00$3.60$1.80--$1.80–$1.80—--1
$380.00Dec 18$155.20$162.70$158.95--$158.95–$158.95—$155.201
$700.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1
$360.00Sep 18$170.00$178.50$174.25--$174.25–$174.25—$170.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$0.05$7.80$3.93--$3.93–$3.93—$0.055
$540.00Dec 18$36.10$43.00$39.55--$39.55–$39.55—$36.1020
$520.00Jul 17$0.00$2.45$1.23$17.99 07/09$1.23–$73.35$1.2327
$520.00Nov 20$24.50$32.00$28.25$90.20 06/03$28.25–$78.30$28.251
$520.00Dec 18$27.20$33.10$30.15$43.20 07/09$30.15–$79.60$30.159
$520.00Sep 18$15.30$22.00$18.65--$18.65–$18.65—$15.301
$550.00Dec 18$41.10$47.20$44.15--$44.15–$45.65$41.109
$550.00Sep 18$30.90$36.00$33.45--$33.45–$33.45—$30.9010
$510.00Jul 17$0.00$4.80$2.40$12.47 07/09$2.40–$62.50$2.40--
$510.00Aug 21$7.20$15.00$11.10$19.50 07/10$11.10–$65.35$11.1051
$510.00Dec 18$23.60$30.00$26.80$38.30 07/09$26.80–$71.85$26.8013
$510.00Sep 18$10.70$18.60$14.65--$14.65–$14.65—$10.702
$500.00Jul 17$0.00$4.80$2.40$3.80 07/10$2.40–$54.05$2.403
$500.00Aug 21$5.90$11.60$8.75$16.15 07/07$8.75–$55.15$8.753
$500.00Nov 20$16.80$23.20$20.00$31.00 07/06$20.00–$62.75$20.0015
$500.00Dec 18$19.80$27.00$23.40$33.50 07/09$23.40–$64.70$23.4019
$490.00Jul 17$0.00$4.80$2.40$3.49 07/09$0.65–$43.80$2.4025
$490.00Aug 21$2.50$10.90$6.70$13.50 07/08$6.70–$46.25$6.7017
$490.00Dec 18$16.70$24.00$20.35$29.40 07/09$20.35–$57.70$20.3511
$490.00Sep 18$4.90$11.30$8.10--$8.10–$8.10—$4.9032
$490.00Nov 20$13.50$22.00$17.75--$17.75–$17.75—$13.501
$480.00Jul 17$0.00$4.80$2.40$1.09 07/10$0.50–$33.45$1.0977
$480.00Aug 21$2.70$9.30$6.00$12.90 07/06$6.00–$38.25$6.001
$480.00Sep 18$3.70$11.00$7.35--$7.35–$7.35—$3.702
$480.00Nov 20$10.40$19.30$14.85--$14.85–$14.85—$10.4020
$480.00Dec 18$13.80$21.00$17.40--$17.40–$17.40—$13.809
$470.00Jul 17$0.00$4.80$2.40$1.25 07/09$0.93–$24.25$1.2521
$470.00Aug 21$3.00$6.30$4.65$10.50 07/08$4.65–$30.90$4.652
$470.00Nov 20$8.00$15.50$11.75$22.00 07/06$11.75–$43.30$11.7525
$470.00Dec 18$11.60$19.00$15.30$43.90 06/05$15.30–$45.20$15.3015
$470.00Sep 18$1.90$9.50$5.70--$5.70–$5.70—$1.908
$460.00Jul 17$0.00$4.80$2.40$1.00 07/06$0.85–$17.60$1.0064
$460.00Aug 21$0.05$8.20$4.13$5.14 07/07$3.28–$26.95$4.132
$460.00Dec 18$9.40$17.00$13.20$39.50 06/08$13.20–$39.45$13.209
$460.00Sep 18$1.25$8.80$5.03--$5.03–$5.03—$1.254
$460.00Nov 20$8.80$12.10$10.45--$10.45–$10.45—$8.803
$450.00Jul 17$0.00$4.80$2.40$0.55 07/07$0.63–$11.75$0.5528
$450.00Aug 21$0.05$5.20$2.63$5.10 07/09$2.63–$19.75$2.635
$450.00Nov 20$4.60$12.70$8.65$13.85 07/10$8.65–$32.30$8.6562
$450.00Dec 18$7.40$15.00$11.20$34.80 06/08$11.20–$34.50$11.205
$450.00Sep 18$0.45$8.40$4.43--$4.43–$4.43—$0.452
$440.00Jul 17$0.00$4.80$2.40$0.05 07/06$0.85–$7.40$0.0530
$440.00Aug 21$0.00$4.80$2.40$13.50 06/29$1.70–$15.30$2.402
$440.00Dec 18$5.20$14.00$9.60$30.30 06/08$9.60–$30.00$9.604
$440.00Sep 18$0.10$8.20$4.15--$4.15–$4.15—$0.101
$440.00Nov 20$3.40$10.90$7.15--$7.15–$7.15—$3.408
$430.00Jul 17$0.00$4.80$2.40$0.50 07/06$0.73–$5.20$0.508
$430.00Aug 21$0.00$4.00$2.00$4.17 07/08$2.00–$11.85$2.002
$430.00Sep 18$0.00$3.10$1.55$19.30 06/09$1.55–$14.70$1.555
$430.00Dec 18$4.00$12.70$8.35$19.60 06/23$8.10–$25.95$8.354
$430.00Nov 20$2.00$9.90$5.95--$5.95–$5.95—$2.002
$420.00Jul 17$0.00$4.80$2.40$0.38 07/06$0.48–$4.43$0.382
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$1.53–$8.75$1.403
$420.00Sep 18$0.05$5.90$2.98$2.77 07/10$2.98–$12.60$2.775
$420.00Nov 20$1.10$9.10$5.10$14.35 06/18$5.10–$20.15$5.101
$420.00Dec 18$4.20$11.40$7.80$11.30 07/06$7.40–$22.15$7.8035
$410.00Jul 17$0.00$4.80$2.40$0.48 07/08$0.57–$4.30$0.483
$410.00Aug 21$0.05$5.40$2.73$4.71 07/02$1.80–$6.35$2.733
$410.00Sep 18$0.25$3.20$1.73$12.70 05/22$1.73–$9.15$1.734
$410.00Nov 20$0.65$8.70$4.68$22.70 06/03$4.60–$16.85$4.681
$410.00Dec 18$3.30$10.30$6.80$10.00 07/02$6.05–$18.75$6.803
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$4.30$2.402
$400.00Sep 18$0.00$4.80$2.40$6.70 06/24$1.95–$8.10$2.4018
$400.00Nov 20$0.05$8.40$4.23$17.88 05/29$4.23–$14.50$4.2334
$400.00Dec 18$1.85$8.70$5.28$9.35 06/18$5.28–$15.65$5.282
$400.00Aug 21$0.00$4.20$2.10--$2.10–$2.10—--5
$390.00Jul 17$0.00$4.80$2.40$1.90 07/07$0.73–$4.30$1.901
$390.00Nov 20$0.05$7.40$3.73$6.30 06/18$3.63–$11.85$3.7320
$390.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$380.00Dec 18$0.90$8.20$4.55$9.20 06/15$4.05–$11.95$4.5511
$380.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$380.00Sep 18$0.00$3.90$1.95--$1.95–$1.95—--3
$380.00Nov 20$0.50$7.00$3.75--$3.75–$3.75—$0.502
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.95–$3.80$2.401
$370.00Aug 21$0.00$4.00$2.00$2.40 06/26$1.10–$3.93$2.001
$370.00Dec 18$0.05$7.30$3.68$7.25 06/17$3.68–$9.75$3.681
$370.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$370.00Nov 20$0.05$6.40$3.23--$3.23–$3.23—$0.057
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.05–$4.30$1.131
$360.00Dec 18$0.05$7.40$3.73$6.16 06/17$2.63–$8.45$3.731
$360.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--8
$360.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--17
$350.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--12
$350.00Nov 20$0.05$5.80$2.93--$2.93–$2.93—$0.053
$340.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--8
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.55–$3.73$0.611
$330.00Nov 20$0.00$4.80$2.40$3.50 06/15$1.92–$4.72$2.403
$330.00Dec 18$0.05$5.70$2.88$2.40 07/06$1.95–$5.20$2.40--
$330.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--2
$330.00Sep 18$0.00$3.80$1.90--$1.90–$1.90—--3
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.75$2.405
$320.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$310.00Dec 18$0.00$2.70$1.35$5.60 06/03$1.35–$4.70$1.352
$310.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--2
$310.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$300.00Nov 20$0.00$4.80$2.40$1.45 07/08$0.45–$3.98$1.4518
$300.00Dec 18$0.05$5.80$2.93$2.10 06/15$1.40–$4.68$2.101
$300.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--8
$290.00Sep 18$0.00$2.90$1.45--$1.45–$1.45—--11
$290.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 51
Put/Call Ratio 0.66
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 80
Put/Call Ratio 1.51
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 350
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All