Tour v340
AMP
AMERIPRISE FINL INC
$527.28 +1.67%
$527.64 (+0.07%)🌙
as of 07/15 06:17 PM
(7/14 18:21) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 133
Calls: 53 (40%)
Puts: 80 (60%)
Prior (07/14) 113
Calls: 68 (60%)
Puts: 45 (40%)
Current vs Prior +17.70%
Calls: -22.06% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 809
Calls: 477 (59%)
Puts: 332 (41%)
Prior 7-Day Average 115
Calls: 68 (59%)
Puts: 47 (41%)
Current vs Prior 7-Day Avg +15.08%
Calls: -22.22%
Puts: +68.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $264.7K
Calls: $124.6K (47%)
Puts: $140.1K (53%)
Prior (07/14) $240.7K
Calls: $184.5K (77%)
Puts: $56.2K (23%)
Current vs Prior +9.97%
Calls: -32.48%
Puts: +149.48%
Prior 7-Day Total $1.28M
Calls: $778.3K (61%)
Puts: $500.0K (39%)
Prior 7-Day Average $182.6K
Calls: $111.2K (61%)
Puts: $71.4K (39%)
Current vs Prior 7-Day Avg +44.95%
Calls: +12.07%
Puts: +96.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.51
Prior (07/14) 0.66
Current vs Prior +128.09%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +27.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 283
Calls: 126 (45%)
Puts: 157 (55%)
Prior (07/14) 287
Calls: 199 (69%)
Puts: 88 (31%)
Current vs Prior -1.39%
Prior 7-Day Total 27,328
Calls: 21,295 (78%)
Puts: 6,033 (22%)
Prior 7-Day Average 3,904
Calls: 3,042 (78%)
Puts: 861 (22%)
Current vs Prior 7-Day Avg -92.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.90% | 8.32%2.90% | 8.32%
Prior 3.33% | 8.64%3.33% | 8.64%
Current vs Prior -12.92% | -3.73%-12.91% | -3.73%
Prior 7-Day Avg 4.12% | 8.90%4.12% | 8.90%
Current vs 7-Day Avg -29.61% | -6.61%-29.61% | -6.61%
Prior 7-Day Eod 3.33% | 8.64%3.33% | 8.64%
Current vs 7-Day Eod -12.92% | -3.73%-12.91% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 176.0013.00$9.5073.7%70.7313
$520.00Aug 2119.9028.00$23.9533.8%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 172.609.00$5.80110.3%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 47, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2114.1022.00$18.0543.8%90.4913
$520.00Jul 176.0013.00$9.5073.7%70.7313
$560.00Aug 212.259.50$5.88123.3%30.2411
$530.00Jul 170.208.60$4.40190.9%20.46--
$520.00Aug 2119.9028.00$23.9533.8%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.004.80$2.40200.0%50.15--
$530.00Jul 172.609.00$5.80110.3%50.55--
$490.00Jul 170.001.30$0.65200.0%20.0625
$430.00Aug 210.004.70$2.35200.0%20.07--
$450.00Aug 210.056.80$3.43196.8%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 80.8%, max 162.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 17Aug 2137.3%27.7%34.6%913
$530.00Jul 17Aug 2133.4%29.7%12.6%1113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2176.7%29.3%162.0%73
$490.00Jul 17Aug 2167.3%31.5%114.0%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.52, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$3.55$6.45$3.551.82$543.55
$550.00$560.00Aug 21$3.82$6.18$3.821.62$553.82
$530.00$540.00Aug 21$4.80$5.20$4.801.08$534.80
$520.00$530.00Jul 17$5.10$4.90$5.100.96$525.10
$520.00$530.00Aug 21$5.90$4.10$5.900.69$525.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$430.00Aug 21$1.08$18.92$1.0817.52$448.92
$490.00$450.00Aug 21$3.67$36.33$3.679.90$486.33
$530.00$500.00Jul 17$3.40$26.60$3.407.82$526.60
$500.00$490.00Aug 21$1.65$8.35$1.655.06$498.35
$500.00$490.00Jul 17$1.75$8.25$1.754.71$498.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$5.90$5.90$4.101.44$525.90
$520.00$530.00Jul 17$5.10$5.10$4.901.04$525.10
$530.00$540.00Aug 21$4.80$4.80$5.200.92$534.80
$550.00$560.00Aug 21$3.82$3.82$6.180.62$553.82
$540.00$550.00Aug 21$3.55$3.55$6.450.55$543.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Jul 17$1.75$1.75$8.250.21$498.25
$500.00$490.00Aug 21$1.65$1.65$8.350.20$498.35
$530.00$500.00Jul 17$3.40$3.40$26.600.13$526.60
$490.00$450.00Aug 21$3.67$3.67$36.330.10$486.33
$450.00$430.00Aug 21$1.08$1.08$18.920.06$448.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.22, cheapest $6.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Aug 21$13.6533.4%29.7%
$520.00Jul 17Aug 21$14.4537.3%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$6.3576.7%29.3%
$490.00Jul 17Aug 21$6.4567.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.93% of stock, avg 1.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 17$4.40$5.80$10.20$519.80$540.201.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.96% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$490.00Jul 17$4.40$0.65$5.05$484.95$535.05
$530.00$500.00Jul 17$4.40$2.40$6.80$493.20$536.80
$560.00$430.00Aug 21$5.88$2.35$8.23$421.77$568.23
$560.00$450.00Aug 21$5.88$3.43$9.31$440.69$569.31
$550.00$430.00Aug 21$9.70$2.35$12.05$417.95$562.05
$560.00$490.00Aug 21$5.88$7.10$12.98$477.02$572.98
$550.00$450.00Aug 21$9.70$3.43$13.13$436.87$563.13
$560.00$500.00Aug 21$5.88$8.75$14.63$485.37$574.63
$540.00$430.00Aug 21$13.25$2.35$15.60$414.40$555.60
$540.00$450.00Aug 21$13.25$3.43$16.68$433.32$556.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.08, avg credit $6.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500520/530Aug 21$7.55$2.453.08$492.45$527.55
490/500520/530Jul 17$6.85$3.152.17$493.15$526.85
490/500530/540Aug 21$6.45$3.551.82$493.55$536.45
490/500550/560Aug 21$5.47$4.531.21$494.53$555.47
490/500540/550Aug 21$5.20$4.801.08$494.80$545.20
430/450520/530Aug 21$6.98$13.020.54$443.02$526.98
430/450530/540Aug 21$5.88$14.120.42$444.12$535.88
430/450550/560Aug 21$4.90$15.100.32$445.10$554.90
450/490520/530Aug 21$9.57$30.430.31$480.43$529.57
430/450540/550Aug 21$4.63$15.370.30$445.37$544.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$1.10$8.908.09
$530.00$540.00$550.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.27, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$2.06$7.94
$540.00$550.001:2Aug 21-$6.15$3.85
$530.00$540.001:2Aug 21-$8.45$1.55
$520.00$530.001:2Jul 17$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 21-$1.27$18.73
$500.00$490.001:2Aug 21-$5.45$4.55
$490.00$450.001:2Aug 21$0.24$39.76
$530.00$500.001:2Jul 17$1.00$29.00
$500.00$490.001:2Jul 17$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$14.100.490.5%2.67%3.19%913
$540.00Aug 21$9.900.412.4%1.88%4.29%24
$550.00Aug 21$5.700.334.3%1.08%5.39%2--
$560.00Aug 21$2.250.246.2%0.43%6.63%311
$530.00Jul 17$0.200.460.5%0.04%0.55%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 87 vol/day, 134 traded recently)

AMP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 12-18 call last traded $49.87 on 07/02 (now $76.60/$82.00) — try a limit near $76.60. Also watch the $500.00 11-20 call last traded $45.00 on 07/07 (now $51.10/$58.00) — try a limit near $51.10; the $530.00 09-18 call last traded $3.67 on 06/25 (now $22.40/$25.80) — try a limit near $22.40. Most tradeable put: the $520.00 12-18 put last traded $43.20 on 07/09 (now $30.00/$34.40) — try a limit near $32.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$0.20$8.60$4.40$0.52 07/08$0.57–$4.40$0.52--
$530.00Aug 21$14.10$22.00$18.05$8.90 07/06$1.80–$18.05$14.1013
$530.00Sep 18$22.40$25.80$24.10$3.67 06/25$3.03–$24.10$22.4010
$530.00Nov 20$32.40$40.00$36.20$20.80 07/06$7.55–$36.20$32.40--
$530.00Dec 18$37.80$43.50$40.65$27.20 07/10$9.60–$40.65$37.80--
$520.00Jul 17$6.00$13.00$9.50$1.30 07/10$0.75–$9.50$6.0013
$520.00Aug 21$19.90$28.00$23.95$12.20 07/06$1.85–$23.95$19.90--
$520.00Sep 18$25.60$33.00$29.30$20.83 07/07$4.43–$29.30$25.60--
$520.00Nov 20$37.80$46.00$41.90$11.20 06/30$10.00–$41.90$37.80--
$520.00Dec 18$42.50$49.00$45.75$31.60 07/10$11.55–$45.75$42.50--
$540.00Jul 17$0.00$3.20$1.60$2.40 05/18$0.85–$3.40$1.60--
$540.00Aug 21$9.90$16.60$13.25$6.53 07/10$1.25–$13.25$9.904
$540.00Sep 18$15.30$21.90$18.60$13.50 07/07$2.05–$18.60$15.30--
$540.00Nov 20$28.10$34.70$31.40$16.50 07/08$6.07–$31.40$28.10--
$540.00Dec 18$30.80$39.00$34.90$22.90 07/10$8.15–$34.90$30.80--
$510.00Jul 17$15.40$21.30$18.35$3.25 07/09$1.02–$18.35$15.40--
$510.00Aug 21$26.40$34.00$30.20$17.00 07/09$3.88–$30.20$26.40--
$510.00Sep 18$33.00$39.70$36.35$12.00 07/01$4.55–$36.35$33.00--
$510.00Nov 20$45.10$52.00$48.55$20.00 07/01$11.95–$48.55$45.10--
$510.00Dec 18$47.50$55.00$51.25$30.80 07/08$15.10–$51.25$47.50--
$550.00Aug 21$5.70$13.70$9.70$4.50 07/09$1.15–$9.70$5.70--
$550.00Sep 18$11.20$18.70$14.95$9.50 07/07$2.40–$14.95$11.208
$550.00Nov 20$22.30$31.00$26.65$13.30 07/06$5.10–$26.65$22.30--
$550.00Dec 18$26.30$34.00$30.15$20.30 07/10$6.35–$30.15$26.30--
$500.00Jul 17$25.90$30.70$28.30$14.00 07/07$0.75–$28.30$25.90--
$500.00Aug 21$34.70$41.00$37.85$21.00 07/09$4.08–$37.85$34.70--
$500.00Sep 18$40.50$44.20$42.35$14.78 06/18$6.48–$42.35$40.50--
$500.00Nov 20$51.10$58.00$54.55$45.00 07/07$14.90–$54.55$51.1044
$500.00Dec 18$54.10$61.00$57.55$17.50 06/26$15.65–$57.55$54.10--
$560.00Aug 21$2.25$9.50$5.88$3.10 07/06$1.05–$5.88$3.1011
$560.00Sep 18$7.20$15.00$11.10$2.50 07/02$1.25–$11.10$7.20--
$560.00Nov 20$18.00$26.80$22.40$15.50 07/07$4.55–$22.40$18.00--
$560.00Dec 18$22.90$28.70$25.80$18.25 07/07$5.15–$25.80$22.90--
$490.00Jul 17$36.00$42.00$39.00$14.73 07/10$1.13–$39.00$36.00--
$490.00Aug 21$43.00$49.00$46.00$23.45 07/06$5.85–$46.00$43.00--
$490.00Sep 18$45.20$54.00$49.60$19.00 06/22$8.95–$49.60$45.20--
$490.00Dec 18$61.10$68.00$64.55$24.40 06/08$20.45–$64.55$61.10--
$570.00Sep 18$5.20$12.00$8.60$2.40 05/22$1.18–$8.60$5.206
$570.00Dec 18$17.00$26.00$21.50$11.50 07/06$4.82–$21.50$17.00--
$480.00Jul 17$45.40$52.00$48.70$23.23 07/10$2.58–$48.70$45.40--
$480.00Aug 21$50.20$55.20$52.70$15.00 07/01$8.20–$52.70$50.20--
$480.00Sep 18$53.80$62.00$57.90$13.15 06/26$12.40–$57.90$53.80--
$480.00Dec 18$69.30$75.00$72.15$44.22 07/02$23.45–$72.15$69.30--
$580.00Nov 20$11.00$20.00$15.50$10.35 07/07$3.45–$15.50$11.00--
$580.00Dec 18$13.50$22.70$18.10$11.00 07/10$3.83–$18.10$13.50--
$470.00Jul 17$55.50$61.10$58.30$40.50 07/07$4.95–$58.30$55.50--
$470.00Aug 21$58.60$66.00$62.30$22.00 06/22$11.05–$62.30$58.60--
$470.00Nov 20$71.80$79.00$75.40$55.00 07/06$24.80–$75.40$71.80--
$470.00Dec 18$76.60$82.00$79.30$49.87 07/02$27.95–$79.30$76.6017
$590.00Nov 20$7.30$16.70$12.00$2.85 06/16$1.85–$12.00$7.30--
$460.00Jul 17$65.40$72.00$68.70$8.80 06/30$6.70–$68.70$65.40--
$460.00Aug 21$67.70$75.60$71.65$16.25 06/26$14.60–$71.65$67.70--
$460.00Sep 18$71.60$78.60$75.10$36.05 06/17$19.80–$75.10$71.60--
$460.00Dec 18$83.40$90.00$86.70$32.00 06/03$31.90–$86.70$83.40--
$600.00Sep 18$0.05$5.70$2.88$1.85 07/07$0.95–$3.05$1.85--
$600.00Nov 20$5.30$13.80$9.55$4.50 07/06$2.40–$9.55$5.30--
$600.00Dec 18$8.00$17.00$12.50$3.40 06/15$3.90–$12.50$8.00--
$450.00Jul 17$73.80$82.00$77.90$14.50 06/09$10.75–$77.90$73.80--
$450.00Aug 21$78.30$84.70$81.50$21.00 06/26$20.15–$81.50$78.30--
$450.00Sep 18$79.80$87.50$83.65$30.73 06/10$24.05–$83.65$79.80--
$450.00Dec 18$90.20$98.00$94.10$50.00 06/12$36.55–$94.10$90.20--
$610.00Nov 20$3.20$11.80$7.50$3.70 07/06$1.45–$7.50$3.70--
$620.00Sep 18$0.05$7.40$3.73$0.50 05/22$0.85–$3.73$0.50--
$620.00Nov 20$1.80$10.00$5.90$2.85 07/06$1.60–$5.90$2.85--
$620.00Dec 18$4.60$13.00$8.80$3.40 07/06$1.80–$8.80$4.60--
$430.00Sep 18$97.80$105.80$101.80$39.35 05/29$35.20–$101.80$97.80--
$630.00Nov 20$1.50$7.90$4.70$2.20 07/06$1.20–$4.70$2.20--
$420.00Jul 17$105.30$111.90$108.60$35.00 05/29$32.25–$108.60$105.30--
$420.00Aug 21$106.40$113.30$109.85$37.50 06/29$38.85–$109.85$106.40--
$420.00Dec 18$116.20$123.00$119.60$55.50 05/29$53.75–$119.60$116.20--
$410.00Sep 18$116.60$124.60$120.60$57.80 06/04$50.00–$120.60$116.60--
$400.00Jul 17$123.70$132.30$128.00$60.00 06/12$48.60–$128.00$123.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$0.00$4.80$2.40$17.99 07/09$2.40–$73.35$2.40--
$520.00Nov 20$25.60$34.00$29.80$90.20 06/03$29.80–$78.30$29.80--
$520.00Dec 18$30.00$34.40$32.20$43.20 07/09$32.20–$79.60$32.2011
$510.00Jul 17$0.00$5.60$2.80$12.47 07/09$2.40–$62.50$2.80--
$510.00Aug 21$8.40$16.00$12.20$19.50 07/10$12.20–$65.35$12.20--
$510.00Dec 18$25.80$32.00$28.90$38.30 07/09$28.90–$71.85$28.90--
$550.00Dec 18$42.50$48.80$45.65--$45.65–$45.65—$42.505
$500.00Jul 17$0.00$4.80$2.40$3.80 07/10$2.40–$54.05$2.40--
$500.00Aug 21$5.50$12.00$8.75$16.15 07/07$8.75–$55.15$8.753
$500.00Nov 20$18.90$25.20$22.05$31.00 07/06$22.05–$62.75$22.0512
$500.00Dec 18$22.40$28.00$25.20$33.50 07/09$25.20–$64.70$25.20--
$490.00Jul 17$0.00$1.30$0.65$3.49 07/09$0.65–$43.80$0.6525
$490.00Aug 21$3.20$11.00$7.10$13.50 07/08$7.10–$46.25$7.1018
$490.00Dec 18$17.20$25.00$21.10$29.40 07/09$21.10–$57.70$21.10--
$480.00Jul 17$0.00$4.80$2.40$1.09 07/10$0.50–$33.45$1.09--
$480.00Aug 21$4.00$10.00$7.00$12.90 07/06$6.90–$38.25$7.00--
$470.00Jul 17$0.00$4.80$2.40$1.25 07/09$0.93–$24.25$1.25--
$470.00Aug 21$3.00$9.00$6.00$10.50 07/08$5.25–$30.90$6.00--
$470.00Nov 20$10.00$15.50$12.75$22.00 07/06$12.75–$43.30$12.75--
$470.00Dec 18$13.80$20.00$16.90$43.90 06/05$16.90–$45.20$16.90--
$460.00Jul 17$0.00$4.80$2.40$1.00 07/06$0.85–$17.60$1.00--
$460.00Aug 21$0.05$6.50$3.28$5.14 07/07$3.28–$26.95$3.28--
$460.00Dec 18$11.60$17.90$14.75$39.50 06/08$14.60–$39.45$14.75--
$450.00Jul 17$0.00$4.80$2.40$0.55 07/07$0.63–$11.75$0.55--
$450.00Aug 21$0.05$6.80$3.43$5.10 07/09$3.25–$19.75$3.43--
$450.00Nov 20$6.10$13.00$9.55$13.85 07/10$9.55–$32.30$9.5558
$450.00Dec 18$7.50$16.00$11.75$34.80 06/08$11.75–$34.50$11.75--
$440.00Jul 17$0.00$4.80$2.40$0.05 07/06$0.85–$7.40$0.05--
$440.00Aug 21$0.00$3.40$1.70$13.50 06/29$1.70–$15.30$1.70--
$440.00Dec 18$5.70$14.40$10.05$30.30 06/08$10.05–$30.00$10.05--
$430.00Jul 17$0.00$4.80$2.40$0.50 07/06$0.73–$5.20$0.50--
$430.00Aug 21$0.00$4.70$2.35$4.17 07/08$2.00–$11.85$2.35--
$430.00Sep 18$0.25$3.70$1.98$19.30 06/09$1.98–$14.70$1.98--
$430.00Dec 18$4.10$12.10$8.10$19.60 06/23$8.10–$25.95$8.10--
$420.00Jul 17$0.00$4.80$2.40$0.38 07/06$0.48–$4.43$0.38--
$420.00Aug 21$0.00$4.00$2.00$1.40 07/07$1.53–$8.75$1.40--
$420.00Sep 18$0.05$7.00$3.53$2.77 07/10$3.53–$12.60$2.77--
$420.00Nov 20$1.00$10.00$5.50$14.35 06/18$5.50–$20.15$5.50--
$420.00Dec 18$4.00$10.80$7.40$11.30 07/06$7.40–$22.15$7.40--
$410.00Jul 17$0.00$4.80$2.40$0.48 07/08$0.57–$4.30$0.48--
$410.00Aug 21$0.00$4.30$2.15$4.71 07/02$1.80–$6.35$2.15--
$410.00Sep 18$0.05$6.40$3.23$12.70 05/22$2.40–$9.15$3.23--
$410.00Nov 20$0.20$9.00$4.60$22.70 06/03$4.60–$16.85$4.60--
$410.00Dec 18$2.60$9.50$6.05$10.00 07/02$6.05–$18.75$6.05--
$400.00Jul 17$0.00$4.80$2.40$3.30 06/09$0.90–$4.30$2.40--
$400.00Sep 18$0.05$5.60$2.83$6.70 06/24$1.95–$8.10$2.83--
$400.00Nov 20$1.50$8.10$4.80$17.88 05/29$4.50–$14.50$4.80--
$400.00Dec 18$1.90$8.90$5.40$9.35 06/18$5.40–$15.65$5.40--
$390.00Jul 17$0.00$4.80$2.40$1.90 07/07$0.73–$4.30$1.90--
$390.00Nov 20$0.05$7.20$3.63$6.30 06/18$3.63–$11.85$3.63--
$380.00Dec 18$0.05$8.70$4.38$9.20 06/15$4.05–$11.95$4.38--
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.95–$3.80$2.40--
$370.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.10–$3.93$2.40--
$370.00Dec 18$0.05$8.40$4.23$7.25 06/17$3.90–$9.75$4.23--
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.05–$4.30$1.13--
$360.00Dec 18$0.05$5.20$2.63$6.16 06/17$2.63–$8.45$2.63--
$330.00Aug 21$0.00$4.80$2.40$0.61 07/07$0.55–$3.73$0.61--
$330.00Nov 20$0.05$7.30$3.68$3.50 06/15$1.92–$4.72$3.50--
$330.00Dec 18$0.00$3.90$1.95$2.40 07/06$1.95–$5.20$1.95--
$330.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$320.00Nov 20$0.00$4.80$2.40$5.70 06/03$1.60–$4.75$2.40--
$310.00Dec 18$0.05$5.40$2.73$5.60 06/03$1.48–$4.70$2.73--
$300.00Nov 20$0.00$0.90$0.45$1.45 07/08$0.45–$3.98$0.4523
$300.00Dec 18$0.05$5.00$2.53$2.10 06/15$1.40–$4.68$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 80
Put/Call Ratio 1.51
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 45
Put/Call Ratio 0.66
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 332
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All