Tour v334
AMP
AMERIPRISE FINL INC
$518.60 +0.07%
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:21pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 113
Calls: 68 (60%)
Puts: 45 (40%)
Prior (07/13) 71
Calls: 41 (58%)
Puts: 30 (42%)
Current vs Prior +59.15%
Calls: +65.85% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 774
Calls: 461 (60%)
Puts: 313 (40%)
Prior 7-Day Average 110
Calls: 65 (60%)
Puts: 44 (40%)
Current vs Prior 7-Day Avg +2.20%
Calls: +3.25%
Puts: +0.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $240.7K
Calls: $184.5K (77%)
Puts: $56.2K (23%)
Prior (07/13) $104.0K
Calls: $79.3K (76%)
Puts: $24.7K (24%)
Current vs Prior +131.37%
Calls: +132.61%
Puts: +127.38%
Prior 7-Day Total $1.18M
Calls: $699.6K (59%)
Puts: $481.1K (41%)
Prior 7-Day Average $168.7K
Calls: $99.9K (59%)
Puts: $68.7K (41%)
Current vs Prior 7-Day Avg +42.70%
Calls: +84.64%
Puts: -18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.66
Prior (07/13) 0.73
Current vs Prior -9.56%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -43.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 287
Calls: 199 (69%)
Puts: 88 (31%)
Prior (07/13) 4,634
Calls: 3,584 (77%)
Puts: 1,050 (23%)
Current vs Prior -93.81%
Prior 7-Day Total 31,415
Calls: 24,547 (78%)
Puts: 6,868 (22%)
Prior 7-Day Average 4,487
Calls: 3,506 (78%)
Puts: 981 (22%)
Current vs Prior 7-Day Avg -93.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.33% | 8.64%3.33% | 8.64%
Prior 3.48% | 8.61%3.48% | 8.61%
Current vs Prior -4.33% | +0.38%-4.34% | +0.38%
Prior 7-Day Avg 4.42% | 9.05%4.42% | 9.05%
Current vs 7-Day Avg -24.67% | -4.52%-24.68% | -4.52%
Prior 7-Day Eod 3.48% | 8.61%3.48% | 8.61%
Current vs 7-Day Eod -4.33% | +0.38%-4.34% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Prior 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 17.51%
Calls: 17.39% | 16.45%
Puts: 17.37% | 18.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($184.5K) vs puts ($56.2K). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1726.6033.00$29.8021.5%150.8253
$500.00Jul 1716.6023.10$19.8532.7%70.8139
$510.00Jul 177.6014.20$10.9060.6%170.7312
$500.00Aug 2128.5034.70$31.6019.6%10.66--
$510.00Aug 2122.0027.70$24.8522.9%40.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 177.6014.20$10.9060.6%170.7312
$490.00Jul 1726.6033.00$29.8021.5%150.8253
$500.00Jul 1716.6023.10$19.8532.7%70.8139
$510.00Aug 2122.0027.70$24.8522.9%40.58--
$500.00Aug 2128.5034.70$31.6019.6%10.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 170.006.80$3.40200.0%180.1829
$510.00Aug 2111.2019.70$15.4555.0%120.4239
$400.00Aug 210.007.10$3.55200.0%50.07--
$380.00Jul 170.004.80$2.40200.0%20.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.7%, max 60.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2148.3%30.1%60.3%839
$510.00Jul 17Aug 2131.4%28.8%9.1%2112
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 109.00, avg 58.62)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$380.00Jul 17$1.00$109.00$1.00109.00$489.00
$510.00$400.00Aug 21$11.90$98.10$11.908.24$498.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.52, avg 2.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Jul 17$8.95$8.95$1.058.52$508.95
$500.00$510.00Aug 21$6.75$6.75$3.252.08$506.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$400.00Aug 21$11.90$11.90$98.100.12$498.10
$490.00$380.00Jul 17$1.00$1.00$109.000.01$489.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.85, cheapest $11.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$11.7548.3%30.1%
$510.00Jul 17Aug 21$13.9531.4%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$29.80$3.40$33.20$456.80$523.206.40%
$510.00Aug 21$24.85$15.45$40.30$469.70$550.307.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $9.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/490500/510Jul 17$9.95$100.050.10$480.05$509.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Jul 17-$1.95$8.05
$490.00$500.001:2Jul 17-$9.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$490.00$380.001:2Jul 17-$1.40$108.60
$510.00$400.001:2Aug 21$8.35$101.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 87 vol/day, 134 traded recently)

AMP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 12-18 call last traded $44.22 on 07/02 (now $61.40/$65.00) — try a limit near $61.40. Also watch the $530.00 12-18 call last traded $27.20 on 07/10 (now $30.90/$36.30) — try a limit near $30.90; the $550.00 12-18 call last traded $20.30 on 07/10 (now $22.60/$27.10) — try a limit near $22.60. Most tradeable put: the $500.00 12-18 put last traded $33.50 on 07/09 (now $22.00/$30.20) — try a limit near $26.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$1.65$9.00$5.33$1.30 07/10$0.75–$5.48$1.65--
$520.00Aug 21$16.30$22.70$19.50$12.20 07/06$1.85–$19.50$16.30--
$520.00Sep 18$22.00$28.50$25.25$20.83 07/07$4.43–$25.25$22.00--
$520.00Nov 20$32.50$40.20$36.35$11.20 06/30$10.00–$36.85$32.50--
$520.00Dec 18$35.00$42.90$38.95$31.60 07/10$11.55–$38.95$35.00--
$510.00Jul 17$7.60$14.20$10.90$3.25 07/09$1.02–$10.90$7.6012
$510.00Aug 21$22.00$27.70$24.85$17.00 07/09$3.88–$24.85$22.00--
$510.00Sep 18$27.20$34.00$30.60$12.00 07/01$4.55–$30.60$27.20--
$510.00Nov 20$37.00$45.60$41.30$20.00 07/01$11.95–$41.70$37.00--
$510.00Dec 18$41.00$46.90$43.95$30.80 07/08$15.10–$44.40$41.00--
$530.00Jul 17$0.00$4.80$2.40$0.52 07/08$0.57–$2.75$0.52--
$530.00Aug 21$9.90$18.00$13.95$8.90 07/06$1.80–$13.95$9.90--
$530.00Sep 18$16.40$23.50$19.95$3.67 06/25$3.03–$19.95$16.409
$530.00Nov 20$27.50$35.20$31.35$20.80 07/06$7.55–$31.35$27.50--
$530.00Dec 18$30.90$36.30$33.60$27.20 07/10$9.60–$33.60$30.9012
$500.00Jul 17$16.60$23.10$19.85$14.00 07/07$0.75–$19.85$16.6039
$500.00Aug 21$28.50$34.70$31.60$21.00 07/09$4.08–$31.60$28.50--
$500.00Sep 18$33.80$39.70$36.75$14.78 06/18$6.48–$36.75$33.80--
$500.00Nov 20$43.00$51.60$47.30$45.00 07/07$14.90–$47.90$45.00--
$500.00Dec 18$47.00$52.60$49.80$17.50 06/26$15.65–$51.00$47.00--
$540.00Jul 17$0.00$6.80$3.40$2.40 05/18$0.85–$3.40$2.40--
$540.00Aug 21$5.90$14.00$9.95$6.53 07/10$1.25–$10.40$6.53--
$540.00Sep 18$10.80$19.00$14.90$13.50 07/07$2.05–$15.35$13.5019
$540.00Nov 20$22.00$30.70$26.35$16.50 07/08$6.07–$26.40$22.00--
$540.00Dec 18$25.00$31.90$28.45$22.90 07/10$8.15–$28.45$25.0016
$490.00Jul 17$26.60$33.00$29.80$14.73 07/10$1.13–$29.80$26.6053
$490.00Aug 21$34.00$41.50$37.75$23.45 07/06$5.85–$37.75$34.00--
$490.00Sep 18$39.30$47.00$43.15$19.00 06/22$8.95–$43.15$39.30--
$490.00Dec 18$54.00$60.00$57.00$24.40 06/08$20.45–$57.00$54.00--
$550.00Aug 21$2.70$10.00$6.35$4.50 07/09$1.15–$6.35$4.50--
$550.00Sep 18$7.10$15.40$11.25$9.50 07/07$2.17–$11.25$9.50--
$550.00Nov 20$18.00$25.80$21.90$13.30 07/06$5.10–$22.00$18.00--
$550.00Dec 18$22.60$27.10$24.85$20.30 07/10$6.35–$25.00$22.6013
$480.00Jul 17$35.00$43.00$39.00$23.23 07/10$2.58–$39.00$35.00--
$480.00Aug 21$42.00$48.30$45.15$15.00 07/01$8.20–$45.15$42.00--
$480.00Sep 18$46.80$55.00$50.90$13.15 06/26$12.40–$50.95$46.80--
$480.00Dec 18$61.40$65.00$63.20$44.22 07/02$23.45–$63.20$61.4017
$560.00Aug 21$1.20$8.10$4.65$3.10 07/06$1.05–$5.03$3.10--
$560.00Sep 18$4.00$12.40$8.20$2.50 07/02$1.25–$8.60$4.00--
$560.00Nov 20$14.00$23.00$18.50$15.50 07/07$4.55–$18.50$15.50--
$560.00Dec 18$18.00$22.90$20.45$18.25 07/07$5.15–$20.90$18.259
$470.00Jul 17$45.00$52.30$48.65$40.50 07/07$4.95–$48.70$45.00--
$470.00Aug 21$50.70$57.80$54.25$22.00 06/22$11.05–$54.25$50.70--
$470.00Nov 20$64.00$72.00$68.00$55.00 07/06$24.80–$68.00$64.00--
$470.00Dec 18$68.00$73.80$70.90$49.87 07/02$27.95–$70.90$68.00--
$570.00Sep 18$1.30$10.00$5.65$2.40 05/22$1.18–$6.07$2.40--
$570.00Dec 18$14.00$21.50$17.75$11.50 07/06$4.82–$17.75$14.00--
$460.00Jul 17$56.50$61.40$58.95$8.80 06/30$6.70–$58.95$56.50--
$460.00Aug 21$59.00$66.60$62.80$16.25 06/26$14.60–$62.80$59.00--
$460.00Sep 18$63.10$71.00$67.05$36.05 06/17$19.80–$67.05$63.10--
$460.00Dec 18$74.10$80.80$77.45$32.00 06/03$31.90–$77.45$74.10--
$580.00Nov 20$8.00$16.20$12.10$10.35 07/07$2.88–$12.10$10.35--
$580.00Dec 18$11.00$18.60$14.80$11.00 07/10$3.83–$14.80$11.00--
$450.00Jul 17$65.10$72.10$68.60$14.50 06/09$10.75–$68.85$65.10--
$450.00Aug 21$68.00$74.90$71.45$21.00 06/26$20.15–$71.45$68.00--
$450.00Sep 18$71.90$80.00$75.95$30.73 06/10$24.05–$75.95$71.90--
$450.00Dec 18$82.00$89.80$85.90$50.00 06/12$36.55–$85.90$82.00--
$590.00Nov 20$5.00$13.70$9.35$2.85 06/16$1.85–$9.70$5.00--
$600.00Sep 18$0.00$6.10$3.05$1.85 07/07$0.63–$3.05$1.85--
$600.00Nov 20$3.00$11.60$7.30$4.50 07/06$2.40–$7.55$4.50--
$600.00Dec 18$6.30$13.70$10.00$3.40 06/15$3.33–$10.00$6.30--
$430.00Sep 18$89.60$98.00$93.80$39.35 05/29$35.20–$93.80$89.60--
$610.00Nov 20$1.20$9.70$5.45$3.70 07/06$1.45–$6.00$3.70--
$420.00Jul 17$95.20$100.70$97.95$35.00 05/29$32.25–$97.95$95.20--
$420.00Aug 21$98.10$104.50$101.30$37.50 06/29$38.85–$101.30$98.10--
$420.00Dec 18$107.60$113.40$110.50$55.50 05/29$53.75–$110.55$107.60--
$620.00Sep 18$0.00$7.10$3.55$0.50 05/22$0.75–$3.55$0.50--
$620.00Nov 20$0.05$8.70$4.38$2.85 07/06$1.20–$4.68$2.85--
$620.00Dec 18$2.60$10.70$6.65$3.40 07/06$1.80–$6.85$3.40--
$410.00Sep 18$108.90$116.70$112.80$57.80 06/04$50.00–$112.80$108.90--
$630.00Nov 20$0.05$7.70$3.88$2.20 07/06$0.98–$3.93$2.20--
$400.00Jul 17$115.10$122.20$118.65$60.00 06/12$48.60–$119.05$115.10--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$2.75$10.00$6.38$17.99 07/09$6.38–$73.35$6.38--
$520.00Nov 20$28.30$37.40$32.85$90.20 06/03$32.85–$78.30$32.85--
$520.00Dec 18$32.00$36.70$34.35$43.20 07/09$34.35–$79.60$34.35--
$510.00Jul 17$0.00$4.80$2.40$12.47 07/09$2.40–$62.50$2.40--
$510.00Aug 21$11.20$19.70$15.45$19.50 07/10$15.45–$65.35$15.4539
$510.00Dec 18$27.50$34.50$31.00$38.30 07/09$30.65–$71.85$31.00--
$500.00Jul 17$0.00$4.80$2.40$3.80 07/10$2.40–$54.05$2.40--
$500.00Aug 21$8.30$16.00$12.15$16.15 07/07$12.15–$55.15$12.15--
$500.00Nov 20$20.00$28.50$24.25$31.00 07/06$24.25–$62.75$24.25--
$500.00Dec 18$22.00$30.20$26.10$33.50 07/09$26.10–$64.70$26.1018
$490.00Jul 17$0.00$6.80$3.40$3.49 07/09$2.40–$43.80$3.4029
$490.00Aug 21$5.00$12.20$8.60$13.50 07/08$8.30–$46.25$8.60--
$490.00Dec 18$19.60$26.70$23.15$29.40 07/09$22.60–$57.70$23.15--
$480.00Jul 17$0.00$1.00$0.50$1.09 07/10$0.50–$33.45$0.50--
$480.00Aug 21$4.00$9.90$6.95$12.90 07/06$6.90–$38.25$6.95--
$470.00Jul 17$0.00$3.80$1.90$1.25 07/09$0.93–$24.25$1.25--
$470.00Aug 21$3.00$7.50$5.25$10.50 07/08$5.25–$30.90$5.25--
$470.00Nov 20$11.00$18.90$14.95$22.00 07/06$14.95–$43.30$14.95--
$470.00Dec 18$13.30$20.60$16.95$43.90 06/05$16.95–$45.20$16.95--
$460.00Jul 17$0.00$6.80$3.40$1.00 07/06$0.85–$17.60$1.00--
$460.00Aug 21$0.20$7.50$3.85$5.14 07/07$3.73–$26.95$3.85--
$460.00Dec 18$11.10$18.10$14.60$39.50 06/08$14.60–$39.45$14.60--
$450.00Jul 17$0.00$6.80$3.40$0.55 07/07$0.63–$11.75$0.55--
$450.00Aug 21$0.05$7.00$3.53$5.10 07/09$3.25–$19.75$3.53--
$450.00Nov 20$6.80$13.90$10.35$13.85 07/10$10.35–$32.30$10.35--
$450.00Dec 18$8.00$15.50$11.75$34.80 06/08$11.75–$34.50$11.75--
$440.00Jul 17$0.00$6.80$3.40$0.05 07/06$0.85–$7.40$0.05--
$440.00Aug 21$0.00$6.50$3.25$13.50 06/29$2.40–$15.30$3.25--
$440.00Dec 18$6.80$14.60$10.70$30.30 06/08$10.70–$30.00$10.70--
$430.00Jul 17$0.00$6.80$3.40$0.50 07/06$0.73–$5.20$0.50--
$430.00Aug 21$0.00$6.00$3.00$4.17 07/08$2.00–$11.85$3.00--
$430.00Sep 18$0.05$5.20$2.63$19.30 06/09$2.63–$14.70$2.63--
$430.00Dec 18$5.10$12.70$8.90$19.60 06/23$8.90–$25.95$8.90--
$420.00Jul 17$0.00$8.60$4.30$0.38 07/06$0.48–$4.43$0.38--
$420.00Aug 21$0.00$4.30$2.15$1.40 07/07$1.53–$8.75$1.40--
$420.00Sep 18$2.50$7.90$5.20$2.77 07/10$4.08–$12.60$2.77--
$420.00Nov 20$2.00$10.00$6.00$14.35 06/18$6.00–$20.15$6.00--
$420.00Dec 18$3.80$11.80$7.80$11.30 07/06$7.80–$22.15$7.80--
$410.00Jul 17$0.00$8.60$4.30$0.48 07/08$0.57–$4.30$0.48--
$410.00Aug 21$0.00$7.20$3.60$4.71 07/02$1.80–$6.35$3.60--
$410.00Sep 18$0.00$6.80$3.40$12.70 05/22$2.40–$9.15$3.40--
$410.00Nov 20$1.00$9.00$5.00$22.70 06/03$5.00–$16.85$5.00--
$410.00Dec 18$3.20$10.80$7.00$10.00 07/02$7.00–$18.75$7.00--
$400.00Jul 17$0.00$7.20$3.60$3.30 06/09$0.90–$4.30$3.30--
$400.00Sep 18$0.00$6.50$3.25$6.70 06/24$1.95–$8.10$3.25--
$400.00Nov 20$0.20$8.80$4.50$17.88 05/29$4.50–$14.50$4.50--
$400.00Dec 18$1.40$9.80$5.60$9.35 06/18$5.60–$15.65$5.60--
$390.00Jul 17$0.00$8.60$4.30$1.90 07/07$0.73–$4.30$1.90--
$390.00Nov 20$0.05$8.50$4.28$6.30 06/18$4.28–$11.85$4.28--
$380.00Jul 17$0.00$4.80$2.40--$0.73–$4.30--2
$380.00Dec 18$0.10$8.00$4.05$9.20 06/15$4.05–$11.95$4.05--
$370.00Jul 17$0.00$4.80$2.40$2.50 05/21$0.60–$3.80$2.40--
$370.00Aug 21$0.00$7.00$3.50$2.40 06/26$1.10–$3.93$2.40--
$370.00Dec 18$0.40$7.40$3.90$7.25 06/17$3.90–$9.75$3.90--
$360.00Jul 17$0.00$4.80$2.40$1.13 05/18$1.05–$4.30$1.13--
$360.00Dec 18$0.50$6.90$3.70$6.16 06/17$3.70–$8.45$3.70--
$330.00Aug 21$0.00$6.90$3.45$0.61 07/07$0.55–$3.73$0.61--
$330.00Nov 20$0.00$7.60$3.80$3.50 06/15$1.92–$4.72$3.50--
$330.00Dec 18$0.00$6.50$3.25$2.40 07/06$2.40–$5.20$2.40--
$320.00Nov 20$0.00$7.40$3.70$5.70 06/03$1.60–$4.75$3.70--
$310.00Dec 18$0.00$6.20$3.10$5.60 06/03$1.48–$4.70$3.10--
$300.00Nov 20$0.00$7.20$3.60$1.45 07/08$0.80–$3.98$1.45--
$300.00Dec 18$0.00$6.00$3.00$2.10 06/15$1.40–$4.68$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 45
Put/Call Ratio 0.66
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 30
Put/Call Ratio 0.73
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 461
Total Puts 313
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All