NEW Tour v246
AMPH
AMPHASTAR PHARMACEUT
$20.18 -2.56%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 34
Calls: -- (0%)
Puts: 34 (100%)
Prior (06/29) 83
Calls: 4 (5%)
Puts: 79 (95%)
Current vs Prior -59.04%
Calls: -100.00% (Calls)
Puts: -56.96% (Puts)
Prior 7-Day Total 514
Calls: 296 (58%)
Puts: 218 (42%)
Prior 7-Day Average 73
Calls: 42 (58%)
Puts: 31 (42%)
Current vs Prior 7-Day Avg -53.70%
Calls: -100.00%
Puts: +9.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.5K
Calls: -- (0%)
Puts: $3.5K (100%)
Prior (06/29) $10.2K
Calls: $591 (6%)
Puts: $9.6K (94%)
Current vs Prior -65.92%
Calls: -100.00%
Puts: -63.83%
Prior 7-Day Total $70.9K
Calls: $36.1K (51%)
Puts: $34.8K (49%)
Prior 7-Day Average $10.1K
Calls: $5.2K (51%)
Puts: $5.0K (49%)
Current vs Prior 7-Day Avg -65.68%
Calls: -100.00%
Puts: -30.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 19.75
Current vs Prior -94.94%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -57.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 631
Calls: 478 (76%)
Puts: 153 (24%)
Prior (06/29) 586
Calls: 474 (81%)
Puts: 112 (19%)
Current vs Prior +7.68%
Prior 7-Day Total 3,572
Calls: 3,164 (89%)
Puts: 408 (11%)
Prior 7-Day Average 510
Calls: 527 (89%)
Puts: 68 (11%)
Current vs Prior 7-Day Avg +23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.01% | 21.41%
Prior 16.22% | 21.39%
Current vs Prior -7.45% | +0.08%
Prior 7-Day Avg 14.96% | 22.20%
Current vs 7-Day Avg +0.35% | -3.56%
Prior 7-Day Eod 16.22% | 21.39%
Current vs 7-Day Eod -7.45% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 159.12% | 175.55%
Calls: 186.71% | 166.31%
Puts: 76.36% | 177.42%
Current vs 7-Day Avg -52.01% | -35.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.5K) vs calls (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.754.90$2.83146.6%--0.7416
$20.00Jul 170.153.00$1.58180.4%--0.5768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.23$1.27$1.231.03$21.23
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.27$2.23$0.278.26$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
$20.00$22.50Jul 17$1.23$1.23$1.270.97$21.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.27$0.27$2.230.12$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.01% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.58$1.45$3.03$16.97$23.0315.01%
$17.50Jul 17$2.83$1.18$4.01$13.49$21.5119.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.58% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.35$1.18$1.53$15.97$24.03
$22.50$20.00Jul 17$0.35$1.45$1.80$18.20$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.33$2.17
$20.00$22.501:2Jul 17$0.88$1.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 34 traded recently)

AMPH averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $13.00/$17.10) — try a limit near $14.90. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $3.50/$7.60) — try a limit near $3.90; the $25.00 12-18 call last traded $1.50 on 06/26 (now $0.85/$2.00) — try a limit near $1.43. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $2.95/$7.10) — try a limit near $4.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.15$3.00$1.58$1.40 06/24$0.75–$2.07$1.4068
$20.00Aug 21$0.20$4.30$2.25$2.40 06/26$1.30–$2.98$2.252
$20.00Sep 18$0.25$4.40$2.33$1.35 06/22$1.80–$2.98$1.356
$20.00Dec 18$0.90$4.70$2.80$2.06 06/22$1.50–$3.60$2.06100
$22.50Jul 17$0.05$0.65$0.35$0.45 06/25$0.13–$1.23$0.35114
$22.50Sep 18$0.00$2.60$1.30$1.30 06/25$1.05–$2.55$1.3017
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.70–$2.68$2.016
$17.50Jul 17$0.75$4.90$2.83$4.00 06/24$1.85–$4.33$2.8316
$17.50Sep 18$1.85$5.80$3.83$2.80 05/08$2.58–$4.60$2.801
$25.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.13–$1.30$0.052
$25.00Aug 21$0.00$2.45$1.23$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.15$2.55$1.35$0.60 06/09$0.50–$1.45$0.604
$25.00Dec 18$0.85$2.00$1.43$1.50 06/26$1.00–$1.70$1.439
$15.00Sep 18$3.50$7.60$5.55$3.90 05/20$3.98–$6.75$3.908
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$1.20$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.50–$0.57$0.2022
$30.00Dec 18$0.00$2.45$1.23$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$10.50$14.60$12.55$11.13 06/02$10.55–$14.10$11.13--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$5.00Jul 17$13.00$17.10$15.05$14.90 06/17$13.05–$16.60$14.901
$5.00Dec 18$13.10$17.40$15.25$14.10 05/26$13.15–$16.65$14.10--
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.23--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.25$4.50$2.38$2.30 06/15$2.10–$3.70$2.305
$20.00Jul 17$0.00$2.90$1.45--$1.45–$1.45—--10
$20.00Aug 21$0.05$4.10$2.07--$2.07–$2.07—$0.051
$20.00Sep 18$0.05$4.20$2.13--$2.13–$2.13—$0.051
$22.50Jul 17$0.50$4.50$2.50$2.50 06/12$1.65–$4.63$2.501
$22.50Aug 21$1.10$5.10$3.10$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$1.20$5.30$3.25--$2.50–$4.85$1.209
$17.50Jul 17$0.00$2.35$1.18$0.30 06/16$0.35–$1.60$0.3014
$17.50Aug 21$0.00$3.30$1.65$1.10 06/26$1.48–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$2.00--5
$17.50Dec 18$0.00$3.50$1.75$1.85 06/22$1.75–$3.03$1.7524
$25.00Aug 21$2.95$7.10$5.03$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$3.20$7.20$5.20--$3.98–$7.05$3.201
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$1.25$0.102
$15.00Aug 21$0.00$2.75$1.38$0.45 06/26$1.20–$1.38$0.451
$15.00Dec 18$0.00$2.95$1.48$0.85 06/15$1.35–$1.70$0.852
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.50–$1.13$0.052
$30.00Sep 18$7.90$12.00$9.95--$8.35–$11.95$7.901
$10.00Jul 17$0.00$1.50$0.75$0.05 06/23$0.03–$1.10$0.052
$5.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.33–$2.50$0.0568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 34
Put/Call Ratio 1.00
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 79
Put/Call Ratio 19.75
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 218
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All