NEW Tour v251
AMPH
AMPHASTAR PHARMACEUT
$20.10 -0.40%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (06/30) 34
Calls: 4 (5%)
Puts: 79 (95%)
Current vs Prior -61.76%
Calls: +225.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 524
Calls: 290 (55%)
Puts: 234 (45%)
Prior 7-Day Average 74
Calls: 41 (55%)
Puts: 33 (45%)
Current vs Prior 7-Day Avg -82.63%
Calls: -68.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (06/30) $3.5K
Calls: $591 (15%)
Puts: $3.5K (85%)
Current vs Prior -58.84%
Calls: +141.96%
Puts: -100.00%
Prior 7-Day Total $63.1K
Calls: $35.3K (56%)
Puts: $27.8K (44%)
Prior 7-Day Average $9.0K
Calls: $5.0K (56%)
Puts: $4.0K (44%)
Current vs Prior 7-Day Avg -84.14%
Calls: -71.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 643
Calls: 478 (74%)
Puts: 165 (26%)
Prior (06/30) 631
Calls: 478 (76%)
Puts: 153 (24%)
Current vs Prior +1.90%
Prior 7-Day Total 2,373
Calls: 1,913 (81%)
Puts: 460 (19%)
Prior 7-Day Average 339
Calls: 318 (81%)
Puts: 76 (19%)
Current vs Prior 7-Day Avg +89.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.17% | 21.69%
Prior 15.01% | 21.41%
Current vs Prior +1.06% | +1.33%
Prior 7-Day Avg 14.50% | 22.01%
Current vs 7-Day Avg +4.63% | -1.46%
Prior 7-Day Eod 15.01% | 21.41%
Current vs 7-Day Eod +1.06% | +1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.57% | 167.19%
Calls: 186.71% | 146.38%
Puts: 76.36% | 174.96%
Current vs 7-Day Avg -46.44% | -32.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Call-heavy open interest (478 calls vs 165 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.805.10$2.95145.8%--0.8116
$20.00Jul 170.003.20$1.60200.0%--0.6768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.002.20$1.10200.0%130.342
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.32$1.18$1.320.89$21.32
$17.50$20.00Jul 17$1.35$1.15$1.350.85$18.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.30$2.20$0.307.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.35$1.35$1.151.17$18.85
$20.00$22.50Jul 17$1.32$1.32$1.181.12$21.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.30$0.30$2.200.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.17% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.60$1.45$3.05$16.95$23.0515.17%
$17.50Jul 17$2.95$1.15$4.10$13.40$21.6020.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.11% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.28$1.15$1.43$16.07$23.93
$22.50$20.00Jul 17$0.28$1.45$1.73$18.27$24.23
$25.00$17.50Jul 17$1.10$1.15$2.25$15.25$27.25
$25.00$20.00Jul 17$1.10$1.45$2.55$17.45$27.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.17, cheapest $2.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$2.14$0.360.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.25$2.25
$22.50$25.001:2Jul 17-$1.92$0.58
$20.00$22.501:2Jul 17$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 34 traded recently)

AMPH averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $13.10/$17.40) — try a limit near $14.90. Also watch the $25.00 12-18 call last traded $1.50 on 06/26 (now $0.85/$1.80) — try a limit near $1.33; the $15.00 09-18 call last traded $3.90 on 05/20 (now $3.60/$7.70) — try a limit near $3.90. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $2.85/$7.00) — try a limit near $4.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$3.20$1.60$1.40 06/24$0.75–$2.07$1.4068
$20.00Aug 21$0.15$4.30$2.23$2.40 06/26$1.30–$2.98$2.232
$20.00Sep 18$0.25$4.50$2.38$1.35 06/22$1.80–$2.98$1.356
$20.00Dec 18$0.75$4.90$2.83$2.06 06/22$1.50–$3.60$2.06100
$22.50Jul 17$0.00$0.55$0.28$0.45 06/25$0.13–$1.23$0.28114
$22.50Sep 18$0.00$2.60$1.30$1.30 06/25$1.05–$2.55$1.3017
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.70–$2.68$2.016
$17.50Jul 17$0.80$5.10$2.95$4.00 06/24$1.85–$4.33$2.9516
$17.50Sep 18$1.80$5.90$3.85$2.80 05/08$2.58–$4.60$2.801
$25.00Jul 17$0.00$2.20$1.10$0.05 06/22$0.13–$1.30$0.052
$25.00Aug 21$0.00$2.45$1.23$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.10$2.55$1.33$0.60 06/09$0.50–$1.45$0.604
$25.00Dec 18$0.85$1.80$1.33$1.50 06/26$1.00–$1.70$1.339
$15.00Sep 18$3.60$7.70$5.65$3.90 05/20$3.98–$6.75$3.908
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$1.20$0.103
$30.00Sep 18$0.20$1.15$0.68$0.20 05/11$0.50–$0.68$0.2022
$30.00Dec 18$0.00$2.55$1.27$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$10.60$14.80$12.70$11.13 06/02$10.55–$14.10$11.13--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$5.00Jul 17$13.10$17.40$15.25$14.90 06/17$13.05–$16.60$14.901
$5.00Dec 18$13.20$17.50$15.35$14.10 05/26$13.15–$16.65$14.10--
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.23--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.35$4.50$2.42$2.30 06/15$2.10–$3.70$2.305
$20.00Jul 17$0.00$2.90$1.45--$1.45–$1.45--10
$20.00Aug 21$0.05$4.20$2.13--$2.07–$2.13$0.051
$20.00Sep 18$0.05$4.40$2.23--$2.13–$2.23$0.051
$22.50Jul 17$0.75$4.60$2.68$2.50 06/12$1.65–$4.63$2.501
$22.50Aug 21$1.05$5.00$3.03$3.10 06/26$2.55–$4.38$3.031
$22.50Sep 18$1.20$5.30$3.25--$2.50–$4.85$1.209
$17.50Jul 17$0.00$2.30$1.15$0.30 06/16$0.35–$1.60$0.3014
$17.50Aug 21$0.00$3.40$1.70$1.10 06/26$1.48–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$2.00--5
$17.50Dec 18$0.00$3.50$1.75$1.85 06/22$1.75–$3.03$1.7524
$25.00Aug 21$2.85$7.00$4.93$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$3.00$7.20$5.10--$3.98–$7.05$3.001
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$1.25$0.102
$15.00Aug 21$0.00$2.80$1.40$0.45 06/26$1.20–$1.40$0.451
$15.00Dec 18$0.00$3.10$1.55$0.85 06/15$1.35–$1.70$0.852
$12.50Jul 17$0.00$1.00$0.50$0.05 06/26$0.50–$1.13$0.052
$30.00Sep 18$8.00$12.00$10.00--$8.35–$11.95$8.001
$10.00Jul 17$0.00$2.15$1.08$0.05 06/23$0.03–$1.10$0.058
$5.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.33–$2.50$0.0574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 79
Put/Call Ratio 1.00
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 234
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All