NEW Tour v264
AMPH
AMPHASTAR PHARMACEUT
$19.64 -2.29%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 60
Calls: -- (0%)
Puts: 60 (100%)
Prior (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +361.54%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 412
Calls: 201 (49%)
Puts: 211 (51%)
Prior 7-Day Average 58
Calls: 28 (49%)
Puts: 30 (51%)
Current vs Prior 7-Day Avg +1.94%
Calls: -100.00%
Puts: +99.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.5K
Calls: -- (0%)
Puts: $6.5K (100%)
Prior (07/01) $1.4K
Calls: $1.4K (13%)
Puts: $9.6K (87%)
Current vs Prior +353.15%
Calls: -100.00%
Puts: -32.53%
Prior 7-Day Total $45.6K
Calls: $21.4K (47%)
Puts: $24.2K (53%)
Prior 7-Day Average $6.5K
Calls: $3.1K (47%)
Puts: $3.5K (53%)
Current vs Prior 7-Day Avg -0.53%
Calls: -100.00%
Puts: +87.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -58.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 655
Calls: 490 (75%)
Puts: 165 (25%)
Prior (07/01) 643
Calls: 478 (74%)
Puts: 165 (26%)
Current vs Prior +1.87%
Prior 7-Day Total 3,002
Calls: 2,391 (80%)
Puts: 611 (20%)
Prior 7-Day Average 428
Calls: 341 (77%)
Puts: 101 (23%)
Current vs Prior 7-Day Avg +52.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.27% | 21.38%
Prior 15.17% | 21.69%
Current vs Prior +0.66% | -1.41%
Prior 7-Day Avg 13.79% | 21.56%
Current vs 7-Day Avg +10.80% | -0.83%
Prior 7-Day Eod 15.17% | 21.69%
Current vs 7-Day Eod +0.66% | -1.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.67% | 153.24%
Calls: 194.65% | 124.62%
Puts: 76.36% | 157.67%
Current vs 7-Day Avg -38.26% | -26.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.5K) vs calls (--). Massive premium surge with dollar volume up 353% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Call-heavy open interest (490 calls vs 165 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.654.60$2.63150.2%--0.7316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.002.90$1.45200.0%--0.5210

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 7.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.13$2.37$0.1318.23$22.63
$17.50$20.00Jul 17$1.08$1.42$1.081.31$18.58
$20.00$22.50Jul 17$1.32$1.18$1.320.89$21.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.27$2.23$0.278.26$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.12, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.32$1.32$1.181.12$21.32
$17.50$20.00Jul 17$1.08$1.08$1.420.76$18.58
$22.50$25.00Jul 17$0.13$0.13$2.370.05$22.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.27$0.27$2.230.12$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.27% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.55$1.45$3.00$17.00$23.0015.27%
$17.50Jul 17$2.63$1.18$3.81$13.69$21.3119.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.52% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.10$1.18$1.28$16.22$26.28
$22.50$17.50Jul 17$0.23$1.18$1.41$16.09$23.91
$20.00$17.50Jul 17$1.55$1.18$2.73$14.77$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Jul 17$0.40$2.100.19$19.60$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $1.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.19$1.311.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.47, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.47$2.03
$22.50$25.001:2Jul 17$0.03$2.47
$20.00$22.501:2Jul 17$1.09$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.100.461.8%0.51%2.34%--68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 77 vol/day, 34 traded recently)

AMPH averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $12.60/$16.90) — try a limit near $14.75. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $3.50/$7.50) — try a limit near $3.90; the $25.00 12-18 call last traded $1.50 on 06/26 (now $0.70/$2.00) — try a limit near $1.35. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $3.30/$7.50) — try a limit near $4.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$3.00$1.55$1.40 06/24$0.75–$2.07$1.4068
$20.00Aug 21$0.05$4.10$2.07$2.40 06/26$1.30–$2.98$2.072
$20.00Sep 18$0.15$4.40$2.28$1.35 06/22$1.85–$2.98$1.356
$20.00Dec 18$0.75$4.70$2.73$2.06 06/22$1.50–$3.60$2.06100
$17.50Jul 17$0.65$4.60$2.63$4.00 06/24$2.08–$4.33$2.6316
$17.50Sep 18$1.70$5.50$3.60$2.80 05/08$2.58–$4.60$2.801
$22.50Jul 17$0.00$0.45$0.23$0.45 06/25$0.13–$1.23$0.23114
$22.50Sep 18$0.00$2.60$1.30$1.30 06/25$1.05–$2.55$1.3017
$22.50Dec 18$0.00$4.20$2.10$2.01 06/11$1.70–$2.68$2.016
$15.00Sep 18$3.50$7.50$5.50$3.90 05/20$4.02–$6.75$3.908
$25.00Jul 17$0.00$0.20$0.10$0.05 06/22$0.10–$1.30$0.0514
$25.00Aug 21$0.00$2.35$1.18$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.00$2.55$1.27$0.60 06/09$0.50–$1.45$0.604
$25.00Dec 18$0.70$2.00$1.35$1.50 06/26$1.00–$1.70$1.359
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$1.20$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.50–$0.68$0.2022
$30.00Dec 18$0.00$2.55$1.27$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$10.10$14.40$12.25$11.13 06/02$10.95–$14.10$11.13--
$5.00Jul 17$12.60$16.90$14.75$14.90 06/17$13.30–$16.60$14.751
$5.00Dec 18$12.80$17.00$14.90$14.10 05/26$13.60–$16.65$14.10--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.23--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$0.45$4.60$2.53$2.30 06/15$2.10–$3.60$2.305
$20.00Jul 17$0.00$2.90$1.45--$1.45–$1.45--10
$20.00Aug 21$0.05$4.20$2.13--$2.07–$2.13$0.051
$20.00Sep 18$0.05$4.40$2.23--$2.13–$2.23$0.051
$17.50Jul 17$0.00$2.35$1.18$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.00$3.40$1.70$1.10 06/26$1.48–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.90--5
$17.50Dec 18$0.00$4.10$2.05$1.85 06/22$1.75–$3.03$1.8524
$22.50Jul 17$0.70$4.80$2.75$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.25$5.30$3.28$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$1.45$5.50$3.48--$2.50–$4.55$1.459
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$1.23$0.102
$15.00Aug 21$0.00$2.80$1.40$0.45 06/26$1.20–$1.40$0.451
$15.00Dec 18$0.00$3.10$1.55$0.85 06/15$1.35–$1.65$0.852
$25.00Aug 21$3.30$7.50$5.40$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$3.50$7.70$5.60--$3.98–$6.75$3.501
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.50–$1.13$0.052
$10.00Jul 17$0.00$2.15$1.08$0.05 06/23$0.03–$1.10$0.058
$30.00Sep 18$8.20$12.50$10.35--$8.35–$11.55$8.201
$5.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.33–$2.50$0.0574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 60
Put/Call Ratio 1.00
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 211
Average Put/Call Ratio 2.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All