Tour v292
AMPH
AMPHASTAR PHARMACEUT
$19.61 -0.15%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 53
Calls: -- (0%)
Puts: 53 (100%)
Prior (07/02) 60
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -11.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 378
Calls: 149 (39%)
Puts: 229 (61%)
Prior 7-Day Average 54
Calls: 21 (39%)
Puts: 32 (61%)
Current vs Prior 7-Day Avg -1.85%
Calls: -100.00%
Puts: +62.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.8K
Calls: -- (0%)
Puts: $5.8K (100%)
Prior (07/02) $6.5K
Calls: $1.4K (18%)
Puts: $6.5K (82%)
Current vs Prior -10.94%
Calls: -100.00%
Puts: -10.94%
Prior 7-Day Total $40.5K
Calls: $14.4K (36%)
Puts: $26.1K (64%)
Prior 7-Day Average $5.8K
Calls: $2.1K (36%)
Puts: $3.7K (64%)
Current vs Prior 7-Day Avg -0.30%
Calls: -100.00%
Puts: +54.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -58.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 671
Calls: 490 (73%)
Puts: 181 (27%)
Prior (07/02) 655
Calls: 490 (75%)
Puts: 165 (25%)
Current vs Prior +2.44%
Prior 7-Day Total 3,293
Calls: 2,587 (79%)
Puts: 706 (21%)
Prior 7-Day Average 470
Calls: 369 (76%)
Puts: 117 (24%)
Current vs Prior 7-Day Avg +42.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.20% | 19.89%15.20% | 19.89%
Prior 15.27% | 21.38%15.27% | 21.38%
Current vs Prior -0.51% | -7.00%-0.48% | -6.98%
Prior 7-Day Avg 14.15% | 21.53%14.15% | 21.52%
Current vs 7-Day Avg +7.36% | -7.61%+7.37% | -7.60%
Prior 7-Day Eod 15.27% | 21.38%-- | --
Current vs 7-Day Eod -0.51% | -7.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.79% | 143.86%
Calls: 194.65% | 114.96%
Puts: 76.36% | 153.80%
Current vs 7-Day Avg -34.05% | -21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.8K) vs calls (--). Call-heavy open interest (490 calls vs 181 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.254.40$2.33178.1%--0.8416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.95$1.55$0.951.63$18.45
$20.00$22.50Jul 17$1.18$1.32$1.181.12$21.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.40$2.10$0.405.25$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.18$1.18$1.320.89$21.18
$17.50$20.00Jul 17$0.95$0.95$1.550.61$18.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.20% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.38$1.60$2.98$17.02$22.9815.20%
$17.50Jul 17$2.33$1.20$3.53$13.97$21.0318.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.14% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.20$1.20$1.40$16.10$23.90
$25.00$17.50Jul 17$0.55$1.20$1.75$15.75$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.63, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.53$0.970.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.43$2.07
$22.50$25.001:2Jul 17-$0.90$1.60
$20.00$22.501:2Jul 17$0.98$1.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 83 vol/day, 36 traded recently)

AMPH averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $12.00/$16.70) — try a limit near $14.35. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $2.85/$7.10) — try a limit near $3.90; the $20.00 12-18 call last traded $2.06 on 06/22 (now $1.00/$4.60) — try a limit near $2.06. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $3.40/$7.70) — try a limit near $4.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$2.70$1.38$1.35 06/29$0.98–$2.07$1.3568
$20.00Aug 21$0.00$3.70$1.85$2.40 06/26$1.30–$2.98$1.852
$20.00Sep 18$0.00$4.10$2.05$1.35 06/22$1.85–$2.98$1.356
$20.00Dec 18$1.00$4.60$2.80$2.06 06/22$1.50–$3.60$2.06100
$17.50Jul 17$0.25$4.40$2.33$4.00 06/24$2.15–$4.33$2.3316
$17.50Sep 18$1.10$5.30$3.20$2.80 05/08$2.58–$4.60$2.801
$22.50Jul 17$0.00$0.40$0.20$0.45 06/25$0.13–$1.23$0.20114
$22.50Sep 18$0.00$3.50$1.75$1.30 06/29$1.05–$2.55$1.3017
$22.50Dec 18$0.00$4.10$2.05$2.01 06/11$1.70–$2.68$2.016
$15.00Sep 18$2.85$7.10$4.97$3.90 05/20$4.02–$6.75$3.908
$25.00Jul 17$0.00$1.10$0.55$0.05 07/01$0.10–$1.30$0.0514
$25.00Aug 21$0.00$2.20$1.10$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.10$2.55$1.33$0.52 06/29$0.50–$1.45$0.524
$25.00Dec 18$0.05$2.00$1.02$1.50 06/26$1.00–$1.70$1.029
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$1.20$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.50–$0.68$0.2022
$30.00Dec 18$0.00$2.45$1.23$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$9.90$14.10$12.00$11.13 06/02$10.95–$14.10$11.13--
$5.00Jul 17$12.00$16.70$14.35$14.90 06/17$13.30–$16.60$14.351
$5.00Dec 18$12.50$16.80$14.65$14.10 05/26$13.60–$16.65$14.10--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.23--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$3.20$1.60$0.70 06/29$1.08–$2.15$0.7010
$20.00Aug 21$0.00$4.10$2.05--$1.80–$2.63--1
$20.00Sep 18$0.15$4.40$2.28$1.80 06/29$1.85–$2.75$1.801
$20.00Dec 18$0.50$4.60$2.55$2.30 06/15$2.10–$3.60$2.305
$17.50Jul 17$0.00$2.40$1.20$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.00$2.95$1.48$1.10 06/26$1.48–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.70--5
$17.50Dec 18$0.00$3.50$1.75$1.85 06/22$1.75–$3.03$1.7524
$22.50Jul 17$0.95$5.20$3.08$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.25$5.50$3.38$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$1.55$5.80$3.68--$2.50–$4.55$1.559
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$1.23$0.102
$15.00Aug 21$0.00$3.10$1.55$0.45 06/26$1.20–$1.55$0.451
$15.00Dec 18$0.00$3.00$1.50$0.85 06/15$1.35–$1.65$0.852
$25.00Aug 21$3.40$7.70$5.55$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$3.70$7.90$5.80--$3.98–$6.75$3.701
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.50–$1.13$0.052
$10.00Jul 17$0.00$1.05$0.53$0.05 06/30$0.03–$1.10$0.058
$30.00Sep 18$8.40$12.70$10.55--$8.35–$11.55$8.401
$5.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.33–$2.50$0.0590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 53
Put/Call Ratio 1.00
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 229
Average Put/Call Ratio 2.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All