Tour v297
AMPH
AMPHASTAR PHARMACEUT
$20.08 +2.40%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 43
Calls: 5 (12%)
Puts: 38 (88%)
Prior (07/06) 53
Calls: -- (0%)
Puts: 60 (100%)
Current vs Prior -18.87%
Calls: +0.00% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 302
Calls: 24 (8%)
Puts: 278 (92%)
Prior 7-Day Average 43
Calls: 3 (8%)
Puts: 39 (92%)
Current vs Prior 7-Day Avg -0.33%
Calls: +45.83%
Puts: -4.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.9K
Calls: $750 (15%)
Puts: $4.1K (85%)
Prior (07/06) $5.8K
Calls: $1.4K (20%)
Puts: $5.8K (80%)
Current vs Prior -15.89%
Calls: -47.55%
Puts: -28.89%
Prior 7-Day Total $34.4K
Calls: $2.9K (9%)
Puts: $31.5K (91%)
Prior 7-Day Average $4.9K
Calls: $421 (9%)
Puts: $4.5K (91%)
Current vs Prior 7-Day Avg -1.24%
Calls: +78.03%
Puts: -8.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 7.60
Prior (07/06) 1.00
Current vs Prior +660.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg +194.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 692
Calls: 490 (71%)
Puts: 202 (29%)
Prior (07/06) 671
Calls: 490 (73%)
Puts: 181 (27%)
Current vs Prior +3.13%
Prior 7-Day Total 3,893
Calls: 3,006 (77%)
Puts: 887 (23%)
Prior 7-Day Average 556
Calls: 429 (77%)
Puts: 126 (23%)
Current vs Prior 7-Day Avg +24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.09% | 19.42%14.09% | 19.42%
Prior 15.20% | 19.89%15.20% | 19.89%
Current vs Prior -7.26% | -2.34%-7.26% | -2.34%
Prior 7-Day Avg 14.25% | 21.19%14.25% | 21.19%
Current vs 7-Day Avg -1.12% | -8.33%-1.10% | -8.32%
Prior 7-Day Eod 15.20% | 19.89%-- | --
Current vs 7-Day Eod -7.26% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.04% | 130.33%
Calls: 146.43% | 91.45%
Puts: 76.36% | 154.69%
Current vs 7-Day Avg -13.27% | -13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.1K) vs calls ($750). Extreme bearish P/C ratio of 7.60 - heavy put buying. P/C ratio rising 660% - increased hedging/bearish positioning. Call-heavy open interest (490 calls vs 202 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.404.90$2.65169.8%--0.9316
$20.00Jul 170.002.90$1.45200.0%--0.5468
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.003.00$1.50200.0%50.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.20$1.30$1.201.08$18.70
$20.00$22.50Jul 17$1.25$1.25$1.251.00$21.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.25$2.25$0.259.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.25$1.25$1.251.00$21.25
$17.50$20.00Jul 17$1.20$1.20$1.300.92$18.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.3068.9%88.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.09% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.45$1.38$2.83$17.17$22.8314.09%
$17.50Jul 17$2.65$1.13$3.78$13.72$21.2818.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.62% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.20$1.13$1.33$16.17$23.83
$22.50$20.00Jul 17$0.20$1.38$1.58$18.42$24.08
$25.00$17.50Jul 17$1.08$1.13$2.21$15.29$27.21
$25.00$20.00Jul 17$1.08$1.38$2.46$17.54$27.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.17, cheapest $2.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$2.13$0.370.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.25$2.25
$22.50$25.001:2Jul 17-$1.96$0.54
$20.00$22.501:2Jul 17$1.05$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 83 vol/day, 36 traded recently)

AMPH averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $12.90/$17.20) — try a limit near $14.90. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $3.20/$7.30) — try a limit near $3.90; the $25.00 12-18 call last traded $1.50 on 06/26 (now $0.80/$2.00) — try a limit near $1.40. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $3.00/$7.20) — try a limit near $4.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$2.90$1.45$1.35 06/29$0.98–$2.07$1.3568
$20.00Aug 21$0.00$3.80$1.90$2.40 06/26$1.30–$2.98$1.902
$20.00Sep 18$0.05$4.20$2.13$1.35 06/22$1.85–$2.98$1.356
$20.00Dec 18$0.70$4.90$2.80$2.06 06/22$1.50–$3.60$2.06100
$22.50Jul 17$0.00$0.40$0.20$0.45 06/25$0.13–$1.23$0.20114
$22.50Sep 18$0.65$4.00$2.33$1.30 06/29$1.05–$2.55$1.3017
$22.50Dec 18$0.00$4.30$2.15$2.01 06/11$1.70–$2.68$2.016
$17.50Jul 17$0.40$4.90$2.65$4.00 06/24$2.15–$4.33$2.6516
$17.50Sep 18$1.35$5.50$3.43$2.80 05/08$2.58–$4.60$2.801
$25.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.30$0.0514
$25.00Aug 21$0.00$2.20$1.10$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.00$2.55$1.27$0.52 06/29$0.50–$1.45$0.524
$25.00Dec 18$0.80$2.00$1.40$1.50 06/26$1.00–$1.70$1.409
$15.00Sep 18$3.20$7.30$5.25$3.90 05/20$4.02–$6.75$3.908
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$1.20$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.50–$0.68$0.2022
$30.00Dec 18$0.00$2.60$1.30$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$10.40$14.70$12.55$11.13 06/02$10.95–$14.10$11.13--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$5.00Jul 17$12.90$17.20$15.05$14.90 06/17$13.30–$16.60$14.901
$5.00Dec 18$13.10$17.40$15.25$14.10 05/26$13.60–$16.65$14.10--
$40.00Sep 18$0.00$2.45$1.23--$1.10–$1.23--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$2.75$1.38$0.70 06/29$1.08–$2.15$0.7010
$20.00Aug 21$0.00$4.00$2.00--$1.80–$2.63--1
$20.00Sep 18$0.00$4.30$2.15$1.80 06/29$1.85–$2.75$1.801
$20.00Dec 18$0.20$4.60$2.40$2.30 06/15$2.10–$3.60$2.305
$22.50Jul 17$0.40$4.70$2.55$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.00$5.10$3.05$3.10 06/26$2.55–$4.38$3.051
$22.50Sep 18$1.25$5.30$3.28--$2.50–$4.55$1.259
$17.50Jul 17$0.00$2.25$1.13$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.00$2.85$1.43$1.10 06/26$1.43–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.70--5
$17.50Dec 18$0.00$3.50$1.75$1.85 06/22$1.75–$3.03$1.7524
$25.00Aug 21$3.00$7.20$5.10$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$3.20$7.40$5.30--$3.98–$6.75$3.201
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$1.23$0.102
$15.00Aug 21$0.05$0.45$0.25$0.45 06/26$0.25–$1.55$0.252
$15.00Dec 18$0.00$3.20$1.60$0.85 06/15$1.35–$1.65$0.852
$12.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.13$0.032
$30.00Sep 18$7.60$12.50$10.05--$8.35–$11.55$7.601
$10.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.058
$5.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.33–$2.50$0.05110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 38
Put/Call Ratio 7.60
Net Difference -33

Prior's Put/Call Breakdown

Total Calls --
Total Puts 60
Put/Call Ratio 1.00
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 278
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All