Tour v303
AMPH
AMPHASTAR PHARMACEUT
$18.88 -5.98%
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 25
Calls: 1 (4%)
Puts: 24 (96%)
Prior (07/07) 43
Calls: 5 (12%)
Puts: 38 (88%)
Current vs Prior -41.86%
Calls: -80.00% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 331
Calls: 25 (8%)
Puts: 306 (92%)
Prior 7-Day Average 47
Calls: 3 (8%)
Puts: 43 (92%)
Current vs Prior 7-Day Avg -47.13%
Calls: -72.00%
Puts: -45.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.6K
Calls: $28 (1%)
Puts: $2.6K (99%)
Prior (07/07) $4.9K
Calls: $750 (15%)
Puts: $4.1K (85%)
Current vs Prior -46.02%
Calls: -96.27%
Puts: -36.84%
Prior 7-Day Total $37.8K
Calls: $3.3K (9%)
Puts: $34.5K (91%)
Prior 7-Day Average $5.4K
Calls: $477 (9%)
Puts: $4.9K (91%)
Current vs Prior 7-Day Avg -51.51%
Calls: -94.13%
Puts: -47.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 24.00
Prior (07/07) 7.60
Current vs Prior +215.79%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg +700.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 703
Calls: 495 (70%)
Puts: 208 (30%)
Prior (07/07) 692
Calls: 490 (71%)
Puts: 202 (29%)
Current vs Prior +1.59%
Prior 7-Day Total 4,440
Calls: 3,371 (76%)
Puts: 1,069 (24%)
Prior 7-Day Average 634
Calls: 481 (76%)
Puts: 152 (24%)
Current vs Prior 7-Day Avg +10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.33% | 22.51%10.33% | 22.51%
Prior 14.09% | 19.42%14.09% | 19.42%
Current vs Prior -26.72% | +15.90%-26.72% | +15.90%
Prior 7-Day Avg 14.64% | 20.77%14.63% | 20.77%
Current vs 7-Day Avg -29.43% | +8.38%-29.42% | +8.39%
Prior 7-Day Eod 14.09% | 19.42%-- | --
Current vs 7-Day Eod -26.72% | +15.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 115.69%
Calls: 76.36% | 66.67%
Puts: 76.36% | 155.33%
Current vs 7-Day Avg +0.00% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($2.6K) vs calls ($28). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 24.00 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.303.60$1.95169.2%--0.6516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.053.30$1.67194.6%--0.7310

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.55$0.28196.4%10.2668
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.76, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.67$0.83$1.670.50$19.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.37$2.13$0.375.76$19.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.01, avg 1.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.67$1.67$0.832.01$19.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.37$0.37$2.130.17$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.33% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.28$1.67$1.95$18.05$21.9510.33%
$17.50Jul 17$1.95$1.30$3.25$14.25$20.7517.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.37% of stock, avg 14.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.28$1.30$1.58$15.92$21.58
$22.50$17.50Jul 17$2.50$1.30$3.80$13.70$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.93, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$1.39$1.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 83 vol/day, 36 traded recently)

AMPH averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $11.80/$15.80) — try a limit near $13.80. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $2.35/$6.50) — try a limit near $3.90; the $17.50 09-18 call last traded $2.80 on 05/08 (now $0.65/$5.00) — try a limit near $2.80. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $4.00/$8.30) — try a limit near $4.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.55$0.28$1.35 06/29$0.28–$2.07$0.2868
$20.00Aug 21$0.00$3.50$1.75$2.40 06/26$1.30–$2.98$1.752
$20.00Sep 18$0.00$3.90$1.95$1.35 06/22$1.85–$2.98$1.356
$20.00Dec 18$0.25$4.50$2.38$2.06 06/22$1.50–$3.60$2.06100
$17.50Jul 17$0.30$3.60$1.95$4.00 06/24$1.95–$4.33$1.9516
$17.50Sep 18$0.65$5.00$2.83$2.80 05/08$2.58–$4.60$2.801
$22.50Jul 17$0.00$5.00$2.50$0.45 06/25$0.13–$2.50$0.45114
$22.50Sep 18$0.30$5.00$2.65$1.30 06/29$1.05–$2.65$1.3017
$22.50Dec 18$0.00$4.00$2.00$2.01 06/11$1.70–$2.68$2.006
$22.50Aug 21$0.00$2.75$1.38--$1.38–$1.38—--5
$15.00Sep 18$2.35$6.50$4.43$3.90 05/20$4.02–$6.75$3.908
$25.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.20$0.0514
$25.00Aug 21$0.00$4.90$2.45$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.10$2.55$1.33$0.52 06/29$0.50–$1.45$0.524
$25.00Dec 18$0.00$2.00$1.00$1.50 06/26$1.00–$1.70$1.009
$30.00Jul 17$0.00$5.00$2.50$0.10 06/18$0.55–$2.50$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.57–$0.68$0.2022
$30.00Dec 18$0.00$2.60$1.30$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$9.30$13.30$11.30$11.13 06/02$10.95–$14.10$11.13--
$5.00Jul 17$11.80$15.80$13.80$14.90 06/17$13.30–$16.60$13.801
$5.00Dec 18$12.00$16.40$14.20$14.10 05/26$13.60–$16.65$14.10--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$40.00Sep 18$0.00$5.00$2.50--$1.10–$2.50--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$3.30$1.67$0.70 06/29$1.08–$2.15$0.7010
$20.00Aug 21$0.00$5.00$2.50--$1.80–$2.63--1
$20.00Sep 18$0.20$4.60$2.40$1.80 06/29$1.85–$2.75$1.801
$20.00Dec 18$0.50$4.90$2.70$2.30 06/15$2.10–$3.60$2.305
$17.50Jul 17$0.00$2.60$1.30$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.00$3.10$1.55$1.10 06/26$1.43–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.70--5
$17.50Dec 18$0.00$3.50$1.75$1.85 06/22$1.75–$3.03$1.7524
$22.50Jul 17$1.70$5.70$3.70$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.70$6.00$3.85$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$2.05$6.20$4.13--$2.50–$4.55$2.059
$15.00Jul 17$0.00$5.00$2.50$0.10 06/15$1.08–$2.50$0.102
$15.00Aug 21$0.10$0.45$0.28$0.45 06/26$0.25–$1.55$0.282
$15.00Dec 18$0.00$3.00$1.50$0.85 06/15$1.35–$1.65$0.852
$25.00Aug 21$4.00$8.30$6.15$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$4.00$8.40$6.20--$3.98–$6.75$4.001
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.03–$1.13$0.052
$10.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.058
$30.00Sep 18$9.00$13.30$11.15--$8.35–$11.55$9.001
$5.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.33–$2.50$0.05116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 38
Put/Call Ratio 7.60
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 306
Average Put/Call Ratio 3.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All