Tour v308
AMPH
AMPHASTAR PHARMACEUT
$19.02 +0.74%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/08) 25
Calls: 1 (4%)
Puts: 24 (96%)
Current vs Prior -20.00%
Calls: -100.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 311
Calls: 23 (7%)
Puts: 288 (93%)
Prior 7-Day Average 44
Calls: 3 (7%)
Puts: 41 (93%)
Current vs Prior 7-Day Avg -54.98%
Calls: -100.00%
Puts: -51.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $660
Calls: -- (0%)
Puts: $660 (100%)
Prior (07/08) $2.6K
Calls: $28 (1%)
Puts: $2.6K (99%)
Current vs Prior -74.81%
Calls: -100.00%
Puts: -74.54%
Prior 7-Day Total $34.8K
Calls: $2.8K (8%)
Puts: $32.0K (92%)
Prior 7-Day Average $5.0K
Calls: $399 (8%)
Puts: $4.6K (92%)
Current vs Prior 7-Day Avg -86.73%
Calls: -100.00%
Puts: -85.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 24.00
Current vs Prior -95.83%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 711
Calls: 496 (70%)
Puts: 215 (30%)
Prior (07/08) 703
Calls: 495 (70%)
Puts: 208 (30%)
Current vs Prior +1.14%
Prior 7-Day Total 4,581
Calls: 3,395 (74%)
Puts: 1,186 (26%)
Prior 7-Day Average 654
Calls: 485 (74%)
Puts: 169 (26%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.78% | 20.40%10.78% | 20.40%
Prior 10.33% | 22.51%10.33% | 22.51%
Current vs Prior +4.35% | -9.38%+4.35% | -9.38%
Prior 7-Day Avg 14.47% | 21.10%14.47% | 21.10%
Current vs 7-Day Avg -25.53% | -3.32%-25.51% | -3.31%
Prior 7-Day Eod 10.33% | 22.51%-- | --
Current vs 7-Day Eod +4.35% | -9.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($660) vs calls (--). Light premium activity with dollar volume down 75% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (496 calls vs 215 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.403.80$2.10161.9%--0.7216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.003.60$1.80200.0%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.55$1.95$0.553.55$19.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.85$1.85$0.652.85$19.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.55$0.55$1.950.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.78% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.25$1.80$2.05$17.95$22.0510.78%
$17.50Jul 17$2.10$1.25$3.35$14.15$20.8517.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.89% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.25$1.25$1.50$16.00$21.50
$22.50$17.50Jul 17$1.08$1.25$2.33$15.17$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$1.91$0.59
$17.50$20.001:2Jul 17$1.60$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 83 vol/day, 36 traded recently)

AMPH averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $12.00/$16.10) — try a limit near $14.05. Also watch the $15.00 09-18 call last traded $3.90 on 05/20 (now $2.40/$6.70) — try a limit near $3.90; the $20.00 12-18 call last traded $2.06 on 06/22 (now $0.85/$4.50) — try a limit near $2.06. Most tradeable put: the $17.50 08-21 put last traded $1.10 on 06/26 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.50$0.25$1.35 06/29$0.25–$2.07$0.2569
$20.00Aug 21$0.00$3.10$1.55$2.40 06/26$1.30–$2.98$1.552
$20.00Sep 18$0.00$3.90$1.95$1.35 06/22$1.85–$2.98$1.356
$20.00Dec 18$0.85$4.50$2.68$2.06 06/22$1.50–$3.60$2.06100
$17.50Jul 17$0.40$3.80$2.10$4.00 06/24$1.95–$4.33$2.1016
$17.50Sep 18$0.70$5.00$2.85$2.80 05/08$2.58–$4.60$2.801
$22.50Jul 17$0.00$2.15$1.08$0.45 06/25$0.13–$2.50$0.45114
$22.50Sep 18$0.35$3.00$1.68$1.30 06/29$1.05–$2.65$1.3017
$22.50Dec 18$0.00$4.10$2.05$2.01 06/11$1.70–$2.68$2.016
$22.50Aug 21$0.00$1.30$0.65--$0.65–$1.38--5
$15.00Sep 18$2.40$6.70$4.55$3.90 05/20$4.02–$6.75$3.908
$25.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.20$0.0514
$25.00Aug 21$0.10$2.20$1.15$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.10$2.55$1.33$0.52 06/29$0.50–$1.45$0.524
$25.00Dec 18$0.05$1.80$0.93$1.50 06/26$0.93–$1.70$0.939
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$2.50$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.57–$0.68$0.2022
$30.00Dec 18$0.00$2.50$1.25$0.30 05/14$1.10–$1.30$0.301
$7.50Jul 17$9.50$13.60$11.55$11.13 06/02$10.95–$14.10$11.13--
$5.00Jul 17$12.00$16.10$14.05$14.90 06/17$13.30–$16.60$14.051
$5.00Dec 18$12.20$16.40$14.30$14.10 05/26$13.60–$16.65$14.10--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$40.00Sep 18$0.00$2.20$1.10--$1.10–$2.50--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$3.60$1.80$0.70 06/29$1.08–$2.15$0.7010
$20.00Aug 21$0.45$4.20$2.33--$1.80–$2.63$0.451
$20.00Sep 18$0.60$4.40$2.50$1.80 06/29$1.85–$2.75$1.801
$20.00Dec 18$1.30$4.80$3.05$2.30 06/15$2.10–$3.60$2.305
$17.50Jul 17$0.00$2.50$1.25$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.55$1.00$0.78$1.10 06/26$0.78–$2.10$0.782
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.60--5
$17.50Dec 18$0.10$4.10$2.10$1.85 06/22$1.75–$3.03$1.8524
$22.50Jul 17$1.40$5.60$3.50$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.70$5.80$3.75$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$2.00$6.10$4.05--$2.50–$4.55$2.009
$15.00Jul 17$0.00$2.20$1.10$0.10 06/15$1.08–$2.50$0.102
$15.00Aug 21$0.00$0.45$0.23$0.45 06/26$0.23–$1.55$0.232
$15.00Dec 18$0.00$3.30$1.65$0.85 06/15$1.35–$1.65$0.852
$25.00Aug 21$3.90$8.10$6.00$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$4.10$8.30$6.20--$3.98–$6.75$4.101
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.03–$1.13$0.052
$10.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.058
$30.00Sep 18$8.90$13.10$11.00--$8.35–$11.55$8.901
$5.00Jul 17$0.00$0.65$0.33$0.05 07/02$0.33–$2.50$0.05123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 288
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All